(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MAH .. Friday 17th May 2024

MAH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,225,350 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 499,670 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 871,488 0 14.5 14.5 0.0
2000-Jun-19 Mon ### ### ### ### 93.8 93.8 0.0
2000-Jun-16 Fri ### ### ### ### 509,888 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 12.4 12.4 0.0
2000-Jun-14 Wed ### ### ### ### 96.7 96.7 0.0
2000-Jun-13 Tue ### ### ### ### 384,547 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4.5 4.5 0.0
2000-Jun-07 Wed ### ### ### ### 102,477 0 ### ### 0.0
2000-Jun-06 Tue ### 0.125 ### ### 372,840 ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.125 ### 231,250 14,453 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### 0.125 ### ### 98.6 98.6 0.0
2000-May-31 Wed ### ### ### ### 2.5 2.5 0.0
2000-May-30 Tue ### ### ### ### 931,057 0 5.7 5.7 0.0
2000-May-29 Mon ### ### 0.125 ### ### ### 0.0
2000-May-26 Fri ### ### 0.125 ### 88.8 88.8 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.125 ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.145 0.145 ### ### ### ### 0.0
2000-May-19 Fri 0.145 0.145 ### 0.145 394,125 28,574 ### ### ###
2000-May-18 Thu ### ### 0.145 0.145 15.3 15.3 ###
2000-May-17 Wed 0.155 0.155 0.145 0.155 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.155 0.155 ### 0.155 76.2 76.2 ###
2000-May-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-May-11 Thu ### ### 0.155 ### 7.9 7.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### 0.175 87.2 87.2 0.0
2000-May-05 Fri ### 0.175 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 44,350 0 ### ### 0.0
2000-May-03 Wed ### 0.175 ### ### 86.1 86.1 0.0
2000-May-02 Tue 0.175 0.175 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### 0.175 157,787 0 95.3 95.3 0.0
2000-Apr-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Apr-27 Thu ### 0.175 ### ### 139,144 12,175 ### ### 0.0
2000-Apr-26 Wed 0.175 0.175 ### 0.175 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 132,720 0 7.7 7.7 0.0
2000-Apr-19 Wed ### 0.175 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Apr-14 Fri 0.175 ### ### 0.175 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### 0.175 ### ### 0.0
2000-Apr-12 Wed ### 0.185 0.175 0.175 ### ### 0.0
2000-Apr-11 Tue ### ### ### 0.185 325,074 0 ### ### ###
2000-Apr-07 Fri ### ### 0.185 0.185 ### ### ###
2000-Apr-06 Thu 0.185 0.185 ### 0.185 157,482 ### 58.3 58.3 ###
2000-Apr-05 Wed ### ### 0.185 ### 118,770 10,986 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 122,840 0 ### ### 0.0
2000-Apr-03 Mon ### ### 0.185 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 389,356 0 86.8 86.8 0.0
2000-Mar-29 Wed 0.184 ### ### 0.185 332,022 0 ### ### ###
2000-Mar-28 Tue ### ### 0.185 0.185 8.7 8.7 ###
2000-Mar-24 Fri ### ### ### ### 160,444 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 132,876 0 16.8 16.8 0.0
2000-Mar-22 Wed ### 0.2 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 243,370 0 ### ### 0.0
2000-Mar-20 Mon 0.21 0.21 ### 0.21 ### ### ###
2000-Mar-17 Fri 0.21 ### 0.2 0.2 11.5 11.5 0.0
2000-Mar-16 Thu ### 0.21 ### 0.2 749,151 ### 91.0 91.0 0.0
2000-Mar-15 Wed 0.186 ### 0.175 ### 19.9 19.9 0.0
2000-Mar-14 Tue 0.181 ### ### ### 504,551 0 37.9 37.9 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.175 ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.185 0.185 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.2 0.2 ### ### 8.7 8.7 0.0
2000-Mar-02 Thu 0.21 0.21 0.2 0.2 395,384 81,053 10.1 10.1 0.0
2000-Mar-01 Wed ### ### ### 0.21 82.6 82.6 ###
2000-Feb-29 Tue 0.21 0.22 0.21 0.21 313,278 67,354 68.6 68.6 ###
2000-Feb-28 Mon ### 0.22 0.21 0.21 ### ### ###
2000-Feb-25 Fri 0.21 0.22 0.21 ### 373,956 ### ### ### 0.0
2000-Feb-24 Thu 0.2 0.21 0.185 0.21 92.6 92.6 ###
2000-Feb-23 Wed 0.2 0.2 0.185 0.185 673,885 129,722 4.0 4.0 ###
2000-Feb-22 Tue 0.21 0.21 0.185 0.2 12.6 12.6 0.0
2000-Feb-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2000-Feb-18 Fri ### ### 0.21 0.23 360,427 37,844 26.9 26.9 ###
2000-Feb-17 Thu 0.24 0.24 0.23 ### 346,943 ### ### ### 0.0
2000-Feb-16 Wed 0.25 0.25 0.245 0.245 212,442 52,579 26.8 26.8 0.0
2000-Feb-15 Tue 0.255 0.255 0.25 0.25 23.6 23.6 0.0
2000-Feb-14 Mon ### ### 0.255 0.255 ### ### 0.0
2000-Feb-11 Fri 0.255 ### 0.255 0.255 400,620 51,079 ### ### 0.0
2000-Feb-10 Thu ### ### 0.255 0.26 35.7 35.7 0.0
2000-Feb-09 Wed 0.24 ### 0.24 0.25 146,176 17,541 ### ### 0.0
2000-Feb-08 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.26 0.26 0.25 0.25 373,980 ### 12.3 12.3 0.0
2000-Feb-04 Fri 0.255 0.26 0.25 0.26 78.8 78.8 0.0
2000-Feb-03 Thu 0.26 0.26 0.255 0.26 71.3 71.3 0.0
2000-Feb-02 Wed 0.26 0.26 0.255 0.255 25.4 25.4 0.0
2000-Feb-01 Tue ### ### 0.255 ### ### ### 0.0
2000-Jan-31 Mon 0.27 0.275 0.26 0.26 11.5 11.5 0.0
2000-Jan-28 Fri 0.27 0.27 ### ### 22.5 22.5 0.0
2000-Jan-27 Thu 0.27 0.27 ### 0.27 65.1 65.1 ###
2000-Jan-25 Tue 0.27 0.275 ### ### 20.2 20.2 0.0
2000-Jan-24 Mon 0.27 0.275 ### 0.27 ### ### ###
2000-Jan-21 Fri 0.27 0.27 ### 0.27 63.2 63.2 ###
2000-Jan-20 Thu 0.275 0.275 ### ### 127,527 ### 10.2 10.2 0.0
2000-Jan-19 Wed 0.27 0.275 ### 0.275 161,745 ### 83.9 83.9 ###
2000-Jan-18 Tue 0.275 0.275 0.27 0.27 186,620 50,853 ### ### ###
2000-Jan-17 Mon 0.27 0.275 0.27 0.275 278,042 ### ### ### ###
2000-Jan-14 Fri 0.27 0.275 ### 0.27 138,778 19,081 65.4 65.4 ###
2000-Jan-13 Thu ### 0.27 ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.27 0.27 ### ### 21.5 21.5 0.0
2000-Jan-11 Tue 0.27 0.27 ### ### 82,475 ### ### ### 0.0
2000-Jan-10 Mon 0.27 0.27 ### ### 205,972 ### ### ### 0.0
2000-Jan-07 Fri 0.27 0.27 ### 0.27 ### ### ###
2000-Jan-06 Thu 0.27 0.27 ### 0.27 255,488 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.28 0.29 0.27 0.27 554,759 ### ### ### ###
2000-Jan-04 Tue 0.27 ### 0.27 0.29 ### ### ###
1999-Dec-31 Fri 0.26 0.27 0.255 0.27 ### ### ###
1999-Dec-30 Thu 0.26 0.27 0.255 0.27 ### ### ###
1999-Dec-29 Wed ### ### 0.255 0.26 28.1 28.1 0.0
1999-Dec-28 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-27 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-24 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-23 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Dec-22 Wed ### ### 0.26 ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.26 0.27 0.26 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.26 0.26 ### ### 0.0
1999-Dec-17 Fri ### ### 0.26 0.26 73,088 ### ### ### 0.0
1999-Dec-16 Thu 0.279 0.279 0.26 0.27 117,044 31,543 12.8 12.8 ###
1999-Dec-15 Wed 0.26 0.27 0.26 0.26 68.6 68.6 0.0
1999-Dec-14 Tue ### ### 0.26 0.26 22.1 22.1 0.0
1999-Dec-13 Mon 0.27 0.27 ### 0.27 ### ### ###
1999-Dec-10 Fri 0.27 0.28 ### 0.28 722,725 101,181 89.3 89.3 ###
1999-Dec-09 Thu 0.28 0.28 0.275 0.275 18.3 18.3 ###
1999-Dec-08 Wed 0.28 0.285 0.28 0.285 ### ### ###
1999-Dec-07 Tue ### ### 0.28 0.28 449,689 62,956 ### ### ###
1999-Dec-06 Mon ### ### 0.275 0.28 243,325 33,457 8.3 8.3 ###
1999-Dec-03 Fri 0.285 ### 0.28 ### 376,379 ### ### ### 0.0
1999-Dec-02 Thu 0.28 0.285 0.275 0.28 68.2 68.2 ###
1999-Dec-01 Wed ### 0.275 0.26 0.27 77.3 77.3 ###
1999-Nov-30 Tue 0.27 0.27 ### ### 136,047 ### ### ### 0.0
1999-Nov-29 Mon 0.278 0.285 0.27 0.275 844,371 ### ### ### ###
1999-Nov-26 Fri 0.28 0.29 0.28 0.285 416,927 118,824 77.5 77.5 ###
1999-Nov-25 Thu 0.286 0.286 0.28 0.28 ### ### ###
1999-Nov-24 Wed 0.289 ### 0.28 0.29 170,676 ### 74.2 74.2 ###
1999-Nov-23 Tue ### ### 0.29 0.29 ### ### ###
1999-Nov-22 Mon ### ### 0.29 0.29 630,550 91,429 21.7 21.7 ###
1999-Nov-19 Fri ### ### ### ### 73.4 73.4 0.0
1999-Nov-18 Thu 0.285 ### 0.285 0.29 ### ### ###
1999-Nov-17 Wed 0.29 0.29 0.285 0.29 85,526 24,588 ### ### ###
1999-Nov-16 Tue ### ### 0.29 0.29 ### ### ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 0.325 ### ### ### ### 0.0
1999-Nov-10 Wed 0.325 0.325 ### ### 19.6 19.6 0.0
1999-Nov-09 Tue ### ### ### ### 81.3 81.3 0.0
1999-Nov-08 Mon ### 0.325 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 227,150 0 83.6 83.6 0.0
1999-Nov-03 Wed ### ### ### ### 187,980 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 275,250 0 84.7 84.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 1,805,221 0 ### ### 0.0
1999-Oct-28 Thu ### ### 0.285 ### 968,149 ### ### ### 0.0
1999-Oct-27 Wed ### 0.29 ### 0.29 ### ### ###
1999-Oct-26 Tue 0.26 0.27 0.25 0.27 1,524,943 396,485 91.1 91.1 ###
1999-Oct-25 Mon ### ### 0.25 0.255 ### ### 0.0
1999-Oct-22 Fri 0.275 0.275 0.26 0.26 4.4 4.4 0.0
1999-Oct-21 Thu 0.28 0.28 0.275 0.275 132,046 36,642 ### ### ###
1999-Oct-20 Wed 0.275 0.285 0.27 0.275 64.0 64.0 ###
1999-Oct-19 Tue 0.275 0.28 0.275 0.28 34,029 9,443 ### ### ###
1999-Oct-18 Mon 0.285 0.285 0.27 0.27 755,551 ### ### ### ###
1999-Oct-15 Fri 0.288 ### 0.285 0.285 392,953 ### ### ### ###
1999-Oct-14 Thu ### ### 0.29 0.29 ### ### ###
1999-Oct-13 Wed ### ### 0.29 ### 15.4 15.4 0.0
1999-Oct-12 Tue 0.275 ### 0.27 ### ### ### 0.0
1999-Oct-11 Mon 0.27 0.285 0.27 0.275 82.3 82.3 ###
1999-Oct-08 Fri 0.27 0.275 ### 0.27 163,773 ### ### ### ###
1999-Oct-07 Thu 0.275 0.28 ### ### 419,956 ### 7.6 7.6 0.0
1999-Oct-06 Wed 0.28 0.29 0.275 0.275 ### ### ###
1999-Oct-05 Tue ### ### 0.285 0.29 21.1 21.1 ###
1999-Oct-04 Mon 0.29 ### 0.29 ### 84.7 84.7 0.0
1999-Oct-01 Fri ### ### 0.28 0.28 4.7 4.7 ###
1999-Sep-30 Thu 0.29 ### 0.285 ### 80.4 80.4 0.0
1999-Sep-29 Wed ### ### 0.29 0.29 ### ### ###
1999-Sep-28 Tue 0.285 ### 0.285 0.29 395,880 ### 84.6 84.6 ###
1999-Sep-27 Mon 0.29 0.29 0.285 0.285 198,975 ### 18.4 18.4 ###
1999-Sep-24 Fri ### ### 0.29 0.29 ### ### ###
1999-Sep-23 Thu 0.29 ### 0.29 ### 373,420 54,145 ### ### 0.0
1999-Sep-22 Wed ### ### 0.285 0.29 ### ### ###
1999-Sep-21 Tue 0.29 ### 0.285 ### 184,173 26,244 ### ### 0.0
1999-Sep-20 Mon 0.28 0.285 0.28 0.285 89.8 89.8 ###
1999-Sep-17 Fri 0.285 0.29 0.28 0.28 646,082 ### 18.5 18.5 ###
1999-Sep-16 Thu 0.27 ### 0.27 0.285 673,754 90,956 ### ### ###
1999-Sep-15 Wed 0.29 0.29 0.275 0.28 ### ### ###
1999-Sep-14 Tue 0.324 0.325 0.285 0.285 ### ### ###
1999-Sep-13 Mon 0.325 ### 0.325 0.325 74.1 74.1 ###
1999-Sep-10 Fri ### ### 0.325 0.325 251,876 40,929 ### ### ###
1999-Sep-09 Thu ### ### 0.325 ### 245,075 39,824 19.1 19.1 0.0
1999-Sep-08 Wed ### ### ### ### 65,424 0 ### ### 0.0
1999-Sep-07 Tue 0.341 0.341 ### ### 52,749 ### 31.2 31.2 0.0
1999-Sep-06 Mon ### ### ### ### 206,250 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 292,975 0 22.6 22.6 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.347 ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### 0.345 0.345 137,278 23,680 17.8 17.8 0.0
1999-Aug-26 Thu ### ### 0.345 0.345 ### ### 0.0
1999-Aug-25 Wed ### ### 0.345 0.345 20.2 20.2 0.0
1999-Aug-24 Tue 0.349 0.355 0.345 0.345 194,447 68,056 29.8 29.8 0.0
1999-Aug-23 Mon ### 0.355 ### 0.355 ### ### 0.0
1999-Aug-20 Fri ### 0.355 0.345 ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### 0.355 0.355 27.4 27.4 0.0
1999-Aug-16 Mon ### ### ### ### 243,958 0 ### ### 0.0
1999-Aug-13 Fri ### ### 0.355 0.359 378,040 ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 416,944 0 ### ### 0.0
1999-Aug-11 Wed 0.345 ### 0.345 ### 224,971 ### ### ### 0.0
1999-Aug-10 Tue ### 0.355 0.345 0.345 ### ### 0.0
1999-Aug-09 Mon 0.355 0.355 0.345 0.345 18.1 18.1 0.0
1999-Aug-06 Fri ### ### 0.355 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.355 ### ### 0.355 374,921 0 75.7 75.7 0.0
1999-Aug-03 Tue 0.355 0.355 ### 0.355 221,676 39,347 67.7 67.7 0.0
1999-Aug-02 Mon 0.358 ### 0.355 ### ### ### 0.0
1999-Jul-30 Fri 0.345 ### 0.345 ### ### ### 0.0
1999-Jul-29 Thu ### 0.345 ### ### 861,842 ### ### ### 0.0
1999-Jul-28 Wed 0.341 0.341 ### ### 276,750 47,185 29.7 29.7 0.0
1999-Jul-27 Tue ### ### ### ### 318,855 0 ### ### 0.0
1999-Jul-26 Mon 0.341 0.341 ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 284,457 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 334,371 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 90.0 90.0 0.0
1999-Jul-20 Tue ### 0.355 ### ### 544,020 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 12.8 12.8 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.345 0.345 ### ### 143,943 ### ### ### 0.0
1999-Jul-14 Wed 0.345 0.345 ### ### 259,650 44,789 19.9 19.9 0.0
1999-Jul-13 Tue ### 0.355 0.345 0.346 282,329 ### 24.9 24.9 0.0
1999-Jul-12 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-09 Fri 0.344 0.355 0.344 ### 141,777 49,551 84.3 84.3 0.0
1999-Jul-08 Thu ### 0.355 ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.345 ### 0.345 ### 76,723 ### ### ### 0.0
1999-Jul-06 Tue ### ### 0.345 0.345 21.6 21.6 0.0
1999-Jul-05 Mon ### 0.355 0.345 0.345 ### ### 0.0
1999-Jul-02 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
1999-Jul-01 Thu ### ### 0.345 ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 14.8 14.8 0.0
1999-Jun-29 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 405,023 0 ### ### 0.0
1999-Jun-25 Fri 0.355 ### ### 0.355 598,049 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.355 0.355 26.1 26.1 0.0
1999-Jun-23 Wed ### ### 0.355 0.355 354,078 62,848 ### ### 0.0
1999-Jun-22 Tue 0.375 0.375 ### 0.375 ### ### ###
1999-Jun-21 Mon ### 0.375 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.345 ### 0.345 0.355 88.9 88.9 0.0
1999-Jun-16 Wed ### 0.345 ### ### 2,293,881 ### ### ### 0.0
1999-Jun-15 Tue ### ### 0.325 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 857,758 0 87.8 87.8 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### 0.325 0.325 ### ### ###
1999-Jun-08 Tue ### ### ### ### 751,349 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 451,951 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 350,689 0 94.5 94.5 0.0
1999-Jun-03 Thu 0.345 0.345 ### ### 702,283 121,143 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 239,145 0 17.8 17.8 0.0
1999-Jun-01 Tue 0.345 ### ### ### 84.9 84.9 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 611,924 0 11.4 11.4 0.0
1999-May-27 Thu ### ### 0.355 0.355 387,584 ### 17.0 17.0 0.0
1999-May-26 Wed ### ### 0.355 0.355 123,050 21,841 ### ### 0.0
1999-May-25 Tue ### ### ### ### 21.5 21.5 0.0
1999-May-24 Mon 0.375 0.375 ### ### 82,442 15,457 13.6 13.6 0.0
1999-May-21 Fri ### ### ### ### 266,652 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue 0.375 ### ### ### 136,240 0 ### ### 0.0
1999-May-17 Mon ### ### ### 0.375 722,047 0 83.1 83.1 ###
1999-May-14 Fri ### ### ### ### 9.8 9.8 0.0
1999-May-13 Thu 0.381 0.381 ### ### 9.2 9.2 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 251,048 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 0.4 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 8.6 8.6 0.0
1999-May-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1999-May-03 Mon ### ### ### ### 11.3 11.3 0.0
1999-Apr-30 Fri 0.41 0.41 ### ### 378,250 77,541 ### ### 0.0
1999-Apr-29 Thu 0.4 0.42 ### 0.4 71.7 71.7 0.0
1999-Apr-28 Wed 0.385 0.4 0.385 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 49,050 0 15.1 15.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-06-05 01:45:30 thru 2024-06-05 01:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000