(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24


End of day Prices (full format),

300 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-12 Tue ### ### ### ### 1,959,729 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.6 95.6 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 75,347 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 27,453 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 73.3 73.3 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1 1 54,885 27,442 18.4 18.4 ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### 1 ### 727,721 ### 29.4 29.4 0.0
1996-Oct-28 Mon ### ### 1 ### 504,279 ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 4.7 4.7 0.0
1996-Oct-24 Thu ### ### ### ### 67.7 67.7 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.083 ### ### ### 89.7 89.7 0.0
1996-Oct-21 Mon ### ### ### ### 92.8 92.8 0.0
1996-Oct-18 Fri ### ### ### ### 2.2 2.2 0.0
1996-Oct-17 Thu 1.056 ### ### ### 87.8 87.8 0.0
1996-Oct-16 Wed ### ### ### ### 87.4 87.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 74.9 74.9 0.0
1996-Oct-11 Fri ### ### ### ### 72.5 72.5 0.0
1996-Oct-10 Thu ### ### ### ### 73.8 73.8 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 88.6 88.6 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 15.0 15.0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 90.7 90.7 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 97.0 97.0 0.0
1996-Sep-17 Tue 0.952 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.951 ### ### ### 77.2 77.2 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.955 ### ### ### 84.7 84.7 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.972 ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.956 ### 0.955 ### 91.6 91.6 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.947 ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 94.7 94.7 0.0
1996-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
1996-Aug-27 Tue 0.87 ### 0.87 ### ### ### 0.0
1996-Aug-26 Mon 0.86 0.89 0.85 0.88 ### ### 0.1
1996-Aug-23 Fri 0.85 0.86 0.85 0.86 81.1 81.1 ###
1996-Aug-22 Thu 0.85 0.85 0.84 0.85 ### ### ###
1996-Aug-21 Wed 0.83 0.84 0.83 0.83 62.5 62.5 ###
1996-Aug-20 Tue 0.849 0.85 0.83 0.83 12.1 12.1 ###
1996-Aug-19 Mon 0.83 0.84 0.82 0.84 ### ### ###
1996-Aug-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-15 Thu 0.82 0.82 0.82 0.82 72.4 72.4 0.1
1996-Aug-14 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Aug-13 Tue 0.8 0.81 0.8 0.8 68.5 68.5 0.1
1996-Aug-12 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Aug-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-08 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Aug-07 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Aug-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
1996-Aug-05 Mon 0.8 0.83 0.8 0.83 94.6 94.6 ###
1996-Aug-02 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Aug-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
1996-Jul-31 Wed 0.82 0.82 0.8 0.8 7.3 7.3 0.1
1996-Jul-30 Tue 0.78 0.8 0.77 0.8 92.8 92.8 0.1
1996-Jul-29 Mon 0.82 0.82 0.8 0.8 13.6 13.6 0.1
1996-Jul-26 Fri 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1996-Jul-25 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Jul-24 Wed 0.82 0.83 0.82 0.83 90.6 90.6 ###
1996-Jul-23 Tue 0.82 0.84 0.82 0.84 93.7 93.7 ###
1996-Jul-22 Mon 0.83 0.83 0.82 0.83 ### ### ###
1996-Jul-19 Fri 0.8 0.84 0.8 0.83 ### ### ###
1996-Jul-18 Thu 0.78 0.81 0.78 0.8 86.7 86.7 0.1
1996-Jul-17 Wed 0.79 0.79 0.77 0.77 13.4 13.4 0.1
1996-Jul-16 Tue ### 0.81 0.78 0.78 20.9 20.9 0.1
1996-Jul-15 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Jul-12 Fri 0.84 0.84 0.81 0.82 ### ### 0.1
1996-Jul-11 Thu 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-10 Wed 0.85 0.86 0.84 0.86 ### ### ###
1996-Jul-09 Tue 0.85 0.86 0.85 0.85 73.2 73.2 ###
1996-Jul-08 Mon 0.85 0.85 0.84 0.84 ### ### ###
1996-Jul-05 Fri 0.84 0.86 0.84 0.86 90.7 90.7 ###
1996-Jul-04 Thu 0.84 0.85 0.84 0.85 84.8 84.8 ###
1996-Jul-03 Wed 0.85 0.85 0.84 0.84 22.4 22.4 ###
1996-Jul-02 Tue 0.83 0.85 0.83 0.85 87.5 87.5 ###
1996-Jul-01 Mon 0.83 0.84 0.82 0.84 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24

Server processing from 2024-05-12 14:19:08 thru 2024-05-12 14:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000