(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAN .. Wednesday 25th March 2026

MAN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

127 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 67.6 67.6 ###
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Apr-17 Fri 0.022 0.023 ### 0.023 2,117,949 24,356 89.8 89.8 ###
2026-Apr-16 Thu 0.022 0.022 0.021 0.021 366,855 7,887 8.4 8.4 ###
2026-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Apr-14 Tue 0.022 0.022 0.022 0.022 45,454 ### ### ### ###
2026-Apr-13 Mon 0.021 0.021 0.021 0.021 75.2 75.2 ###
2026-Apr-10 Fri 0.022 0.022 0.022 0.022 1,151 25 ### ### ###
2026-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2026-Apr-08 Wed 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-07 Tue 0.021 0.021 0.021 0.021 71.0 71.0 ###
2026-Apr-02 Thu 0.021 0.021 0.021 0.021 232,223 4,876 ### ### ###
2026-Apr-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2026-Mar-30 Mon 0.021 0.021 0.021 0.021 0 ###
2026-Mar-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2026-Mar-26 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-25 Wed 0.021 0.021 ### 0.021 45.6 45.6 ###
2026-Mar-24 Tue 0.022 0.022 0.021 0.021 628,156 ### ### ### ###
2026-Mar-23 Mon 0.022 0.022 0.021 0.021 1,332,646 28,651 26.6 26.6 ###
2026-Mar-20 Fri 0.022 0.022 0.022 0.022 107,675 ### ### ### ###
2026-Mar-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-16 Mon 0.023 0.023 0.022 0.0225 36.0 36.0 ###
2026-Mar-13 Fri 0.023 0.024 0.023 0.024 ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### 19.0 19.0 ###
2026-Mar-11 Wed 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 62.8 62.8 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 76.3 76.3 ###
2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### ### ### ###
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.025 0.024 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 98.8 98.8 ###
2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 84.3 84.3 ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2026-Jan-27 Tue 0.027 0.027 0.025 0.025 7.7 7.7 ###
2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 98.3 98.3 ###
2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-13 Tue 0.0225 0.0225 0.0225 0.0225 43,478 978 ### ### ###
2026-Jan-12 Mon 0.022 0.023 0.022 0.0225 56,282 ### ### ### ###
2026-Jan-09 Fri 0.022 0.023 0.022 0.023 582,221 ### ### ### ###
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 59.7 59.7 ###
2026-Jan-07 Wed 0.023 0.023 0.022 0.022 10.1 10.1 ###
2026-Jan-06 Tue 0.023 0.024 0.023 0.024 88.6 88.6 ###
2026-Jan-05 Mon 0.023 0.023 0.023 0.023 9,947 228 66.2 66.2 ###
2026-Jan-02 Fri 0.023 0.023 0.0225 0.0225 13.4 13.4 ###
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-30 Tue 0.022 0.022 0.021 0.022 63.5 63.5 ###
2025-Dec-29 Mon 0.021 0.022 0.021 0.022 861,040 ### ### ### ###
2025-Dec-24 Wed 0.021 0.021 ### 0.021 65.4 65.4 ###
2025-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2025-Dec-19 Fri ### 0.021 ### 0.021 1,012,254 10,628 88.3 88.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### 563,752 ### 10.9 10.9 0.0
2025-Dec-17 Wed ### 0.021 ### 0.021 80.3 80.3 ###
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.022 0.0225 0.022 0.022 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2025-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-10 Wed 0.023 0.023 0.021 0.022 8.7 8.7 ###
2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 289,051 6,648 69.5 69.5 ###
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 71,954 1,654 ### ### ###
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Dec-01 Mon 0.024 0.024 0.022 0.023 104,476 ### ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 245,147 5,883 ### ### ###
2025-Nov-27 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-24 Mon 0.022 0.0225 0.022 0.0225 ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.022 0.022 5,193,374 122,044 ### ### ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-19 Wed 0.023 0.025 0.023 0.025 615,270 ### ### ### ###
2025-Nov-18 Tue 0.024 0.025 0.023 0.023 25.8 25.8 ###
2025-Nov-17 Mon 0.025 0.025 0.024 0.024 11.7 11.7 ###
2025-Nov-14 Fri 0.024 0.028 0.023 0.026 4,842,628 123,487 ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.024 1,148,923 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.024 0.024 0.023 0.024 635,447 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 2,604,441 ### ### ### ###
2025-Nov-10 Mon 0.024 0.026 0.022 0.022 3,545,152 85,083 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.024 0.024 76.8 76.8 ###
2025-Nov-06 Thu 0.024 0.025 0.024 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-03 Mon 0.028 0.029 0.024 0.024 7,247,927 192,070 ### ### ###
2025-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-30 Thu 0.023 0.023 0.023 0.023 6,522 150 ### ### ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2025-Oct-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Oct-27 Mon 0.026 0.026 0.025 0.025 1,151,976 29,375 ### ### ###
2025-Oct-24 Fri 0.024 0.025 0.023 0.025 89.5 89.5 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 11.0 11.0 ###
2025-Oct-22 Wed 0.025 0.025 0.022 0.023 3,525,324 82,845 9.4 9.4 ###
2025-Oct-21 Tue 0.027 0.027 0.023 0.024 3.1 3.1 ###
2025-Oct-20 Mon 0.025 0.027 0.025 0.026 91.5 91.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-04-23 21:39:48 thru 2026-04-23 21:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000