(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for MAN .. Wednesday 25th March 2026

MAN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

64 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Apr-17 Fri 0.022 0.023 ### 0.023 2,117,949 24,356 89.8 89.8 ###
2026-Apr-16 Thu 0.022 0.022 0.021 0.021 366,855 7,887 8.4 8.4 ###
2026-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Apr-14 Tue 0.022 0.022 0.022 0.022 45,454 ### ### ### ###
2026-Apr-13 Mon 0.021 0.021 0.021 0.021 75.2 75.2 ###
2026-Apr-10 Fri 0.022 0.022 0.022 0.022 1,151 25 ### ### ###
2026-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2026-Apr-08 Wed 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-07 Tue 0.021 0.021 0.021 0.021 71.0 71.0 ###
2026-Apr-02 Thu 0.021 0.021 0.021 0.021 232,223 4,876 ### ### ###
2026-Apr-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2026-Mar-30 Mon 0.021 0.021 0.021 0.021 0 ###
2026-Mar-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2026-Mar-26 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-25 Wed 0.021 0.021 ### 0.021 45.6 45.6 ###
2026-Mar-24 Tue 0.022 0.022 0.021 0.021 628,156 ### ### ### ###
2026-Mar-23 Mon 0.022 0.022 0.021 0.021 1,332,646 28,651 26.6 26.6 ###
2026-Mar-20 Fri 0.022 0.022 0.022 0.022 107,675 ### ### ### ###
2026-Mar-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-16 Mon 0.023 0.023 0.022 0.0225 36.0 36.0 ###
2026-Mar-13 Fri 0.023 0.024 0.023 0.024 ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### 19.0 19.0 ###
2026-Mar-11 Wed 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 62.8 62.8 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 76.3 76.3 ###
2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### ### ### ###
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.025 0.024 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 98.8 98.8 ###
2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 84.3 84.3 ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2026-Jan-27 Tue 0.027 0.027 0.025 0.025 7.7 7.7 ###
2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 98.3 98.3 ###
2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-04-21 21:36:33 thru 2026-04-21 21:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000