(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

56 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Apr-29 Fri ### ### ### ### 4,307,980 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 3,942,681 0 43.9 43.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,671,176 0 75.2 75.2 0.0
2011-Apr-20 Wed ### ### ### ### 64.0 64.0 0.0
2011-Apr-19 Tue ### ### ### ### 41.6 41.6 0.0
2011-Apr-18 Mon ### ### ### ### 2,953,321 0 80.3 80.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,173,779 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 6,086,488 0 74.3 74.3 0.0
2011-Apr-13 Wed ### ### ### ### 6,689,986 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3,852,140 0 43.2 43.2 0.0
2011-Apr-11 Mon ### ### ### ### 20.5 20.5 0.0
2011-Apr-08 Fri 3 3 ### 3 63.6 63.6 0.2
2011-Apr-07 Thu ### ### ### ### 5,320,173 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 69.9 69.9 0.0
2011-Apr-04 Mon ### ### ### ### 3,374,778 0 71.3 71.3 0.0
2011-Apr-01 Fri ### ### ### ### 69.9 69.9 0.0
2011-Mar-31 Thu ### ### ### ### 4,294,753 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 6,979,249 0 78.5 78.5 0.0
2011-Mar-29 Tue ### ### ### ### 4,011,386 0 ### ### 0.0
2011-Mar-28 Mon ### 3 ### ### 2,221,281 3,331,921 36.7 36.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 4,394,774 0 72.0 72.0 0.0
2011-Mar-21 Mon 3 3 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 7,920,656 0 ### ### 0.0
2011-Mar-17 Thu ### ### 2.87 2.89 9,843,346 ### 21.8 21.8 ###
2011-Mar-16 Wed ### ### ### ### 6,652,989 0 ### ### 0.0
2011-Mar-15 Tue 3 ### 2.86 ### 9,221,075 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 8,927,555 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 38.6 38.6 0.0
2011-Mar-09 Wed ### ### ### ### 2,828,980 0 38.7 38.7 0.0
2011-Mar-08 Tue ### ### ### ### 2,857,751 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 10,096,671 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,546,355 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 3,599,671 0 76.4 76.4 0.0
2011-Feb-25 Fri ### ### ### ### 2,935,148 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,519,072 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 3,069,959 0 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### ### 3,564,529 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,558,078 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,654,740 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 3,151,481 0 77.5 77.5 0.0
2011-Feb-14 Mon ### ### ### ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 23.4 23.4 0.0
2011-Feb-10 Thu ### ### ### ### 2,173,226 0 31.5 31.5 0.0
2011-Feb-09 Wed ### ### ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2025-06-02 04:59:27 thru 2025-06-02 04:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000