Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.2 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAP
|
Weekly    Format Enhanced Daily Prices for MAP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 186,021
| ###
| ###
| ###
| -4.8 |
2024-Mar-15 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| 29,452
| ###
| ###
| -4.9 |
2024-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 450,471
| ###
| ###
| 15.5
| -4.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.5
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,684
| -2.9
| ###
| -4.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2024-Mar-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2
| ###
| 65.8
| -4.4 |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| ###
| 276,349
| ###
| -2.9
| ###
| -4.3 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,874
| ###
| ###
| -4.4 |
2024-Mar-05 Tue
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -4.2
| 11.4
| -4.3 |
2024-Mar-04 Mon
| ###
| ###
| 0.175
| ###
| 133,358
| 23,671
| ###
| 68.2
| -4.5 |
2024-Mar-01 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 56,527
| ###
| 16.4
| -4.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 469,321
| 84,477
| ###
| 61.6
| -4.5 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| 0.185
| 64,448
| ###
| ###
| ###
| -4.6 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 29,370
| ###
| 19.6
| -4.5 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 285,128
| ###
| ###
| 20.0
| -4.5 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 2,225
| ###
| ###
| -4.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 153,043
| ###
| ###
| ###
| -4.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 168,788
| 30,381
| ###
| 72.6
| -4.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -4.5 |
2024-Feb-19 Mon
| 0.175
| 0.2
| 0.175
| 0.175
| ###
| 21,073
| ###
| 69.6
| -4.4 |
2024-Feb-16 Fri
| ###
| 0.175
| ###
| ###
| 132,143
| ###
| ###
| ###
| -4.3 |
2024-Feb-15 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 27,546
| 3.2
| 87.1
| -4.0 |
2024-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 5,154
| -3.2
| ###
| -3.8 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| ###
| ###
| 2,454
| ###
| ###
| -3.8 |
2024-Feb-12 Mon
| 0.155
| ###
| ###
| 0.155
| 432,685
| ###
| ###
| 73.2
| -3.9 |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.0
| -3.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 74,424
| 12,652
| ###
| 66.2
| -4.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.4
| -4.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -4.1 |
2024-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
| 238,874
| ###
| -14.3
| 1.9
| -3.8 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.175
| 275,542
| 46,153
| ###
| ###
| -4.4 |
2024-Feb-01 Thu
| 0.175
| ###
| ###
| ###
| ###
| 70,227
| ###
| ###
| -4.1 |
2024-Jan-31 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 17.0
| -4.4 |
2024-Jan-30 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,626
| ###
| ###
| -4.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -4.5 |
2024-Jan-23 Tue
| 0.175
| ###
| ###
| ###
| 91,349
| 15,986
| 2.9
| ###
| -4.5 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 73,657
| 13,258
| ###
| 13.2
| -4.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 22,221
| ###
| ###
| -4.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.3
| -4.9 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.1975
| 412,227
| ###
| -1.3
| ###
| -4.9 |
2024-Jan-12 Fri
| 0.2
| 0.2
| ###
| ###
| 114,882
| 22,689
| ###
| ###
| -4.9 |
2024-Jan-11 Thu
| ###
| 0.2
| ###
| ###
| 89,129
| 17,380
| ###
| 88.1
| -4.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| -4.8 |
2024-Jan-09 Tue
| 0.2
| ###
| ###
| ###
| 228,074
| ###
| ###
| 18.1
| -4.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 14,856
| ###
| ###
| 77.3
| -4.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 50,122
| 9,648
| ###
| 70.5
| -4.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 23,071
| ###
| ###
| -4.8 |
2024-Jan-03 Wed
| 0.185
| ###
| ###
| ###
| 204,040
| 37,747
| ###
| ###
| -4.8 |
2024-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| ###
| ###
| 98,956
| 2.9
| ###
| -4.5 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 203,056
| 37,057
| ###
| ###
| -4.5 |
2023-Dec-28 Thu
| 0.185
| 0.185
| ###
| ###
| 121,672
| ###
| ###
| ###
| -4.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 83.8
| -4.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.185
| 371,821
| 66,927
| ###
| 15.1
| -4.6 |
2023-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
| 38,772
| ###
| ###
| 15.1
| -4.9 |
2023-Dec-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 109,470
| 21,620
| ###
| ###
| -5.0 |
2023-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
| 28,742
| 5,676
| ###
| ###
| -4.9 |
2023-Dec-18 Mon
| ###
| ###
| 0.2
| 0.2
| 101,655
| 20,585
| ###
| ###
| -5.0 |
2023-Dec-15 Fri
| 0.22
| 0.22
| ###
| ###
| 263,357
| ###
| ###
| 4.5
| -5.1 |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 83,351
| 17,920
| ###
| 89.9
| -5.5 |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 7,323
| ###
| -2.4
| ###
| -5.1 |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 35,441
| ###
| 69.8
| -5.3 |
2023-Dec-11 Mon
| 0.22
| 0.225
| ###
| 0.225
| 139,682
| ###
| 2.3
| ###
| -5.6 |
2023-Dec-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -5.6 |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 378,784
| ###
| ###
| 67.4
| -5.5 |
2023-Dec-06 Wed
| 0.21
| 0.22
| ###
| 0.22
| ###
| 64,347
| ###
| 89.9
| -5.5 |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 77.9
| -5.5 |
2023-Dec-04 Mon
| 0.21
| 0.22
| ###
| 0.22
| ###
| 15,527
| ###
| ###
| -5.5 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 107,171
| ###
| ###
| ###
| -5.3 |
2023-Nov-30 Thu
| ###
| ###
| 0.21
| 0.21
| 72,748
| 15,458
| -2.3
| 15.6
| -5.3 |
2023-Nov-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 83.8
| -5.6 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 37,343
| ###
| -2.2
| ###
| -5.5 |
2023-Nov-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 560,080
| ###
| ###
| ###
| -5.6 |
2023-Nov-24 Fri
| ###
| 0.23
| ###
| 0.225
| ###
| 25,550
| 4.7
| ###
| -5.6 |
2023-Nov-23 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| 8,750,222
| 1,837,546
| ###
| 93.2
| -5.5 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 11.7
| -5.3 |
2023-Nov-21 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -5.4 |
2023-Nov-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 137,272
| 30,543
| ###
| ###
| -5.6 |
2023-Nov-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 39,725
| 2.2
| ###
| -5.8 |
2023-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| 73.1
| -5.5 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 630,347
| 141,828
| ###
| ###
| -5.8 |
2023-Nov-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 209,980
| 47,245
| 4.5
| ###
| -5.8 |
2023-Nov-10 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 32,625
| -2.3
| 19.6
| -5.4 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Nov-08 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 211,525
| ###
| ###
| 3.2
| -5.3 |
2023-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 20,240
| ###
| ###
| -5.8 |
2023-Nov-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 44,172
| ###
| ###
| ###
| -5.6 |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 83,322
| 18,955
| ###
| 61.1
| -5.8 |
2023-Nov-02 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 44,950
| ###
| ###
| 62.5
| -5.8 |
2023-Nov-01 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 38,776
| ###
| ###
| -5.6 |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 430,545
| 97,948
| ###
| ###
| -5.8 |
2023-Oct-27 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 1,529,848
| ###
| 4.5
| ###
| -5.8 |
2023-Oct-26 Thu
| 0.22
| 0.23
| ###
| 0.23
| ###
| 96,682
| 4.5
| 91.4
| -5.8 |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.21
| ###
| 1,329,546
| ###
| -6.5
| ###
| -5.4 |
2023-Oct-24 Tue
| ###
| 0.23
| ###
| 0.225
| 702,379
| 156,279
| 4.7
| 90.9
| -5.6 |
2023-Oct-23 Mon
| 0.27
| 0.27
| ###
| ###
| 1,930,723
| 458,546
| -20.4
| 0.4
| -5.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,370
| 10,277
| 1.6
| ###
| -8.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.29
| 0.29
| 219,982
| 66,544
| ###
| 4.1
| -7.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 8,322
| 2,621
| ###
| ###
| -7.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 589
| 188
| ###
| ###
| -8.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 25,655
| ###
| 87.6
| -7.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 47,623
| ###
| ###
| -7.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,129
| ###
| ###
| ###
| -8.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -8.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| -8.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 47,659
| 16,084
| ###
| ###
| -8.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.1
| -8.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -9.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,621
| 2.9
| ###
| -9.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.325
| ###
| ###
| 48,581
| 5.9
| 94.7
| -9.0 |
|
Enhanced    Basic Format Daily Prices for MAP    Bottom |
Basic Prices for MAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:01:20 thru 2024-03-19 16:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|