Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 09:24:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED home page...

     Prev Section TOC    Company Info for MAP    Fundamental Next Section
Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3586 ### 0.4247 0.4247 0.4247
Year Low 0.145 0.145 0.145 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3586 ### 0.4247 0.4247 0.4247
52Week Low 0.145 0.145 0.145 ### ###

     Prev Section Fundamental    News for MAP    Options Next Section

Score Company MAP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-16 21:27 GMT, Price
Closed at $0.18 		5
Price range $0.135 -> $4.65, for Dates 2002-Aug-14 Wed -> 2025-Apr-16 Wed
 
2< an 2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAP ) > (SYD ) 		0
MAP Group... New Code (SYD) Sydney Airport
 

     Prev Section News    Options owned by MAP    Warrants Next Section
No OPTIONS for company (MAP) MICROBA LIFE SCIENCES LIMITED.
     Prev Section Options    Warrants owned by MAP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MAPKOA 2011-12-20 MINI Call ### 1 ### A CITIWARRANTS COR
2 MAPKOB 2011-12-20 MINI Call ### 1 2.325 A CITIWARRANTS COR
3 MAPKOP 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
4 MAPKOQ 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
5 MAPKRA 2011-12-20 MINI Call ### 1 1.7759 A RBS PLC LMS
6 MAPKRB 2011-12-20 MINI Call ### 1 2.2275 A RBS PLC LMS
7 MAPKRC 2011-12-20 MINI Call ### 1 1.5089 A RBS PLC LMS
8 MAPKRP 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
9 MAPKRQ 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
10 MAPKRR 2011-12-20 MINI Put ### 1 3.4448 A RBS PLC LMS
11 MAPKZE ### MINI Call ### 1 ### A ABN AMRO LMS
12 MAPKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 MAPKZQ ### MINI Put ### 1 3.7174 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAP

     Prev Section Weekly    Format Enhanced Daily Prices for MAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-22 Thu 0.155 0.155 ### ### ### ### -3.2 14.0 -3.0
2025-May-21 Wed ### ### 0.145 ### ### 61,380 -6.3 ### -3.0
2025-May-20 Tue ### ### 0.155 ### ### 9,859 ### 65.3 -3.2
2025-May-19 Mon ### ### ### ### 23,824 3,871 3.1 ### ###
2025-May-16 Fri 0.1525 ### 0.145 ### 180,746 ### ### 94.2 ###
2025-May-15 Thu ### ### ### ### 243,723 36,558 ### 2.3 -2.8
2025-May-14 Wed 0.175 0.175 ### 0.155 ### 98,558 -11.4 1.9 ###
2025-May-13 Tue 0.175 0.175 0.175 0.175 148,824 26,044 ### 69.9 -3.5
2025-May-12 Mon ### ### 0.175 0.175 ### ### -2.8 19.3 -3.5
2025-May-09 Fri 0.1625 ### 0.1625 ### ### ### ### 90.9 -3.4
2025-May-08 Thu ### ### ### ### ### 16,554 -2.9 14.6 ###
2025-May-07 Wed 0.175 0.175 ### ### ### 88,945 ### 6.6 ###
2025-May-06 Tue ### 0.185 ### ### ### ### ### ### ###
2025-May-05 Mon 0.185 0.185 0.175 0.185 7,850 ### ### 75.9 -3.7
2025-May-02 Fri ### ### ### ### 44,453 8,223 5.6 ### -3.8
2025-May-01 Thu 0.175 ### 0.175 0.185 254,484 46,443 ### ### -3.7
2025-Apr-30 Wed 0.225 0.225 ### ### 785,044 155,046 -24.4 0.1 -3.4
2025-Apr-29 Tue ### 0.23 ### 0.225 591,078 124,126 18.4 98.2 -4.5
2025-Apr-28 Mon ### ### ### ### 22,076 ### ### ### -3.8
2025-Apr-24 Thu ### ### ### ### 789 142 ### 58.9 ###
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 13,880 ### ### ### -3.7
2025-Apr-22 Tue 0.185 0.185 0.175 0.185 ### ### ### ### -3.7
2025-Apr-17 Thu 0.185 0.185 0.185 0.185 49,044 9,073 ### 59.3 -3.7
2025-Apr-16 Wed ### 0.185 ### ### 142,080 25,929 ### 68.0 ###
2025-Apr-15 Tue 0.1875 ### 0.185 0.185 67,889 12,729 ### ### -3.7
2025-Apr-14 Mon 0.185 ### 0.185 ### 28,646 5,371 ### ### -3.8
2025-Apr-11 Fri 0.185 ### 0.185 ### ### 24,644 ### ### ###
2025-Apr-10 Thu 0.175 0.175 0.175 0.175 ### 38,589 ### 68.0 -3.5
2025-Apr-09 Wed ### ### 0.175 ### ### 3,645 ### 77.2 ###
2025-Apr-08 Tue 0.175 ### 0.175 0.1775 9,583 ### 1.4 ### -3.6
2025-Apr-07 Mon 0.175 ### ### ### 277,671 ### -2.9 ### -3.4
2025-Apr-04 Fri 0.185 ### ### ### 99,728 18,449 ### ### ###
2025-Apr-03 Thu 0.2 0.2 0.185 ### ### ### ### ### ###
2025-Apr-02 Wed 0.2 0.2 ### ### 71,125 ### ### 11.8 -3.8
2025-Apr-01 Tue 0.2 0.2 0.2 0.2 106,128 21,225 ### 73.0 -4.0
2025-Mar-31 Mon 0.21 0.21 ### ### 61,327 12,725 -2.4 24.6 ###
2025-Mar-28 Fri ### ### ### ### ### 11,941 4.9 91.8 ###
2025-Mar-27 Thu ### ### 0.2 ### ### 7,849 ### ### ###
2025-Mar-26 Wed ### ### 0.2 0.2 171,178 ### ### ### -4.0
2025-Mar-25 Tue ### 0.2075 ### ### ### 1,527 ### ### ###
2025-Mar-24 Mon ### ### ### ### 69,126 14,170 ### 71.0 ###
2025-Mar-21 Fri 0.21 0.21 0.2 ### 1,026,556 210,443 -2.4 17.5 ###
2025-Mar-20 Thu ### ### ### 0.21 267,389 54,146 ### ### -4.2
2025-Mar-19 Wed 0.2 ### ### ### 65,345 ### ### ### -3.8
2025-Mar-18 Tue 0.2 0.2025 0.2 0.2 ### 131,424 ### ### -4.0
2025-Mar-17 Mon ### 0.2 ### 0.2 62,888 12,420 ### 82.5 -4.0
2025-Mar-14 Fri 0.1925 ### ### ### ### 4,445 ### 19.7 -3.8
2025-Mar-13 Thu 0.185 ### 0.185 ### ### ### ### ### -3.8
2025-Mar-12 Wed ### ### 0.1825 0.185 297,742 55,454 ### ### -3.7
2025-Mar-11 Tue ### ### ### ### 376,946 ### ### 76.6 -3.8
2025-Mar-10 Mon ### ### ### ### 51,229 ### ### ### ###
2025-Mar-07 Fri ### ### 0.185 ### 495,725 ### ### 19.0 -3.8
2025-Mar-06 Thu ### ### ### ### 359,329 67,374 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 43,186 ### ### -3.8
2025-Mar-04 Tue 0.2 0.21 0.2 ### ### ### ### 88.6 ###
2025-Mar-03 Mon 0.22 0.225 ### 0.2 435,282 88,144 ### ### -4.0
2025-Feb-28 Fri 0.24 0.2425 ### 0.22 292,121 ### ### ### -4.4
2025-Feb-27 Thu 0.245 0.245 ### 0.24 ### ### -2.0 18.9 -4.8
2025-Feb-26 Wed 0.24 0.245 0.24 0.245 34,323 8,323 2.1 85.2 ###
2025-Feb-25 Tue 0.22 0.245 0.22 0.24 219,274 50,981 ### 96.8 -4.8
2025-Feb-24 Mon 0.255 0.255 0.23 0.23 493,072 ### ### 2.4 ###
2025-Feb-21 Fri 0.25 0.255 0.245 0.255 ### 53,240 ### ### ###
2025-Feb-20 Thu 0.24 0.25 0.24 0.25 ### ### ### ### -5.0
2025-Feb-19 Wed 0.26 0.26 0.25 0.25 124,650 31,785 -3.8 ### -5.0
2025-Feb-18 Tue 0.26 ### 0.255 0.26 171,389 ### ### 72.5 -5.2
2025-Feb-17 Mon 0.255 0.26 0.255 0.26 246,549 63,486 ### ### -5.2
2025-Feb-14 Fri 0.26 ### 0.255 0.255 119,475 ### -1.9 19.1 ###
2025-Feb-13 Thu ### ### 0.25 0.26 177,359 ### -1.9 21.1 -5.2
2025-Feb-12 Wed 0.285 0.285 ### ### ### ### ### ### ###
2025-Feb-11 Tue 0.28 0.28 0.28 0.28 ### 24,080 ### ### ###
2025-Feb-10 Mon 0.275 0.275 0.2625 ### ### ### ### 11.5 ###
2025-Feb-07 Fri 0.275 ### 0.275 0.275 ### 21,742 ### ### -5.5
2025-Feb-06 Thu ### ### 0.275 0.275 188,453 ### -6.8 ### -5.5
2025-Feb-05 Wed 0.275 ### ### ### ### ### ### 96.0 -6.0
2025-Feb-04 Tue 0.25 0.275 0.25 0.275 ### ### ### 97.1 -5.5
2025-Feb-03 Mon 0.26 ### 0.245 0.245 152,586 ### ### 10.5 ###
2025-Jan-31 Fri 0.255 ### 0.25 0.26 ### 58,127 ### ### -5.2
2025-Jan-30 Thu 0.275 0.275 0.25 0.255 ### 114,684 -7.3 5.3 ###
2025-Jan-29 Wed ### ### 0.27 0.28 594,046 ### ### ### ###
2025-Jan-28 Tue ### 0.325 0.2975 ### ### ### ### ### ###
2025-Jan-24 Fri ### ### 0.285 ### ### ### ### 81.6 -6.0
2025-Jan-23 Thu 0.29 ### 0.29 ### 994,983 300,982 3.4 91.3 -6.0
2025-Jan-22 Wed 0.275 0.29 ### 0.29 ### ### 5.5 93.2 -5.8
2025-Jan-21 Tue 0.275 0.285 0.27 0.285 110,288 ### ### 90.5 -5.7
2025-Jan-20 Mon 0.26 0.285 0.26 0.285 238,670 ### ### ### -5.7
2025-Jan-17 Fri 0.245 0.25 0.24 0.25 262,227 64,245 2.0 ### -5.0
2025-Jan-16 Thu 0.255 0.26 0.245 0.2475 211,626 ### -2.9 12.7 ###
2025-Jan-15 Wed 0.25 0.255 0.25 0.2525 ### 13,946 ### 77.2 ###
2025-Jan-14 Tue 0.27 0.27 0.245 0.25 589,379 ### ### 3.4 -5.0
2025-Jan-13 Mon 0.275 0.29 0.26 0.26 971,874 ### -5.5 8.0 -5.2
2025-Jan-10 Fri 0.27 0.28 0.25 0.28 ### ### ### 90.4 ###
2025-Jan-09 Thu ### 0.275 0.255 0.26 476,458 ### -1.9 ### -5.2
2025-Jan-08 Wed 0.27 0.275 0.25 ### 1,427,676 ### -1.9 ### ###
2025-Jan-07 Tue ### 0.26 ### 0.26 2,079,321 ### ### 97.2 -5.2
2025-Jan-06 Mon 0.22 0.24 0.22 ### 828,672 ### ### ### -4.7
2025-Jan-03 Fri ### ### ### ### 405,573 85,170 4.9 91.6 ###
2025-Jan-02 Thu 0.2 0.2 ### ### 50 9 ### 14.1 ###
2024-Dec-31 Tue 0.2 0.2 ### ### ### 9,886 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### 160,547 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 271,154 ### ### ###
2024-Dec-24 Tue 0.185 0.185 0.185 0.185 ### 740 ### 65.1 -3.7
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 30,846 ### ### ### -3.7
2024-Dec-20 Fri 0.185 ### 0.185 0.185 ### ### ### ### -3.7
2024-Dec-19 Thu 0.185 ### 0.185 ### 3,323 623 ### 87.5 -3.8
2024-Dec-18 Wed 0.185 ### 0.185 ### 302,476 57,470 ### ### -3.8
2024-Dec-17 Tue 0.185 0.185 ### ### 53,521 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### 5.9 ### ###
2024-Dec-13 Fri ### ### ### ### 28,327 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 9,540 ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 323,149 55,743 5.9 ### ###
2024-Dec-09 Mon ### ### ### ### 21,979 ### ### ### -3.4
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### 0.1825 167,556 ### -3.9 9.6 ###
2024-Dec-03 Tue ### ### ### ### 643,348 ### ### 97.7 -3.8
2024-Dec-02 Mon ### ### 0.155 ### ### 101,546 ### 88.8 -3.4
2024-Nov-29 Fri ### 0.175 ### ### 1,254,678 ### ### ### -3.4
2024-Nov-28 Thu ### ### ### ### ### 3,986 ### ### -3.2
2024-Nov-27 Wed ### ### ### ### ### ### ### 14.6 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for MAP    Bottom Next Section
Basic Prices for MAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:24:16 thru 2025-05-23 21:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000