(MAP) MAP GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 20-Oct-26 08:29:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAP) MAP GROUP home page...

TOC Company Info for MAP Fundamental

Listing Code	MAP
Listing Name	MAP GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MAP .. Tuesday 20th December 2011

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011

Company Fundamental Data News

More Historic Detail for Company MAP

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	2.79	2.79	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.01765650080256822	0.01765650080256822	0.01451378809869376
Price to Earnings (PE) Price/EPS					57.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%	-186.87	-186.87	-186.87	-186.87	###
Operating Margin%	-213.85	-213.85	-213.85	-213.85	7.89
Return on Avg Assets%	-4.2	-4.2	-4.2	-4.2	0.79
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	3.55	3.55	3.47	3.47	3.27
52Week Low	2.86	2.86	2.86	2.86	2.86

Fundamental News for MAP Options

Score Company MAP for Ownership

Ctr	Links	Date	News	Score
1	an >	2011-12-21	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MAP ) > (SYD )	0
MAP Group... New Code (SYD) Sydney Airport
2	< an	2011-12-20	^{2020-10-13 01:49 GMT,} Price Closed at $2.79	0
Price range $0.8 -> $4.65, for Dates 2002-Aug-14 Wed -> 2011-Dec-20 Tue

News Options owned by MAP Warrants

No OPTIONS for company (MAP) MAP GROUP.

Options Warrants owned by MAP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MAPKOA	2011-12-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MAPKOB	2011-12-20	MINI Call	###	1	2.325	A	CITIWARRANTS	COR
3	MAPKOP	2011-12-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	MAPKOQ	2011-12-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	MAPKRA	2011-12-20	MINI Call	###	1	1.7759	A	RBS PLC	LMS
6	MAPKRB	2011-12-20	MINI Call	###	1	2.2275	A	RBS PLC	LMS
7	MAPKRC	2011-12-20	MINI Call	###	1	1.5089	A	RBS PLC	LMS
8	MAPKRP	2011-12-20	MINI Put	###	1	###	A	RBS PLC	LMS
9	MAPKRQ	2011-12-20	MINI Put	###	1	###	A	RBS PLC	LMS
10	MAPKRR	2011-12-20	MINI Put	###	1	3.4448	A	RBS PLC	LMS
11	MAPKZE	###	MINI Call	###	1	###	A	ABN AMRO	LMS
12	MAPKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
13	MAPKZQ	###	MINI Put	###	1	3.7174	A	ABN AMRO	LMS
14	MAPSRT	2011-12-20	Barrier SFI	###	1	0.8029	A	RBS PLC	LMS	*
15	MAPSRW	2011-12-20	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
16	MAPSRX	2011-12-20	Barrier SFI	###	1	###	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.8	60,725	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAP

Weekly Format Enhanced Daily Prices for MAP Basic

End of day Prices (Enhanced format),

last 120 Days for (MAP) MAP GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2011-Dec-20 Tue	2.77	2.81	2.76	2.79	###	8,049,524	0.7	79.3	###
2011-Dec-05 Mon	3.5	3.59	3.49	3.55	###	###	1.4	79.4	-35.5
2011-Dec-02 Fri	3.47	3.5	3.46	3.5	###	12,079,984	###	###	###
2011-Dec-01 Thu	3.48	3.5	3.45	3.48	###	18,130,152	###	73.0	-34.8
2011-Nov-30 Wed	3.43	3.45	3.41	3.43	7,335,485	###	###	###	###
2011-Nov-29 Tue	###	3.43	###	3.43	6,969,880	###	1.5	82.5	###
2011-Nov-28 Mon	###	3.43	###	###	5,204,444	17,617,042	###	65.9	-33.7
2011-Nov-25 Fri	###	###	###	###	9,968,344	###	###	###	-33.5
2011-Nov-24 Thu	###	###	###	###	7,545,643	###	###	77.3	-33.7
2011-Nov-23 Wed	3.43	3.43	###	###	4,347,482	14,803,176	-1.5	31.6	-33.8
2011-Nov-22 Tue	3.42	3.45	3.4	3.45	2,810,874	9,627,243	0.9	76.9	-34.5
2011-Nov-21 Mon	3.43	3.46	3.41	3.45	4,221,022	###	0.6	###	-34.5
2011-Nov-18 Fri	3.45	3.45	3.41	3.44	3,999,455	###	###	30.9	-34.4
2011-Nov-17 Thu	3.5	3.5	3.425	3.5	9,554,947	###	###	###	###
2011-Nov-16 Wed	3.5	3.55	3.48	3.52	6,844,384	###	0.6	83.1	-35.2
2011-Nov-15 Tue	3.48	3.52	3.475	3.5	###	21,626,658	0.6	76.3	###
2011-Nov-14 Mon	3.53	3.54	3.49	3.5	###	###	-0.9	31.2	###
2011-Nov-11 Fri	3.47	3.49	3.455	3.49	4,147,553	14,402,377	0.6	67.4	###
2011-Nov-10 Thu	3.43	3.48	3.4	3.48	4,247,285	###	1.5	###	-34.8
2011-Nov-09 Wed	3.5	3.54	3.45	3.45	###	23,358,958	-1.4	###	-34.5
2011-Nov-08 Tue	3.45	3.5	3.43	3.5	8,376,883	###	1.4	80.1	###
2011-Nov-07 Mon	3.44	3.45	3.42	3.45	4,822,481	16,565,222	###	###	-34.5
2011-Nov-04 Fri	3.43	3.46	3.42	3.45	###	14,922,929	0.6	###	-34.5
2011-Nov-03 Thu	3.47	3.48	3.41	3.42	###	###	-1.4	###	-34.2
2011-Nov-02 Wed	###	3.47	###	3.45	###	###	2.7	87.2	-34.5
2011-Nov-01 Tue	3.4	3.43	###	###	###	###	-0.6	31.1	-33.8
2011-Oct-31 Mon	###	3.45	###	3.41	###	###	1.2	###	###
2011-Oct-28 Fri	###	3.41	###	3.41	15,396,479	###	1.2	80.4	###
2011-Oct-27 Thu	###	###	###	###	2,786,079	9,361,225	###	68.0	-33.7
2011-Oct-26 Wed	###	###	###	###	4,953,626	###	###	65.0	###
2011-Oct-25 Tue	###	###	###	###	###	12,767,257	###	34.2	-33.4
2011-Oct-24 Mon	###	###	###	###	###	###	###	###	-33.5
2011-Oct-21 Fri	###	###	3.25	###	3,952,554	12,964,377	###	72.2	###
2011-Oct-20 Thu	###	###	###	###	2,688,987	###	###	###	###
2011-Oct-19 Wed	###	###	###	###	4,131,922	13,738,640	###	31.8	###
2011-Oct-18 Tue	###	###	3.28	###	4,002,289	13,207,553	###	###	###
2011-Oct-17 Mon	###	###	###	###	3,194,183	###	###	###	###
2011-Oct-14 Fri	###	###	###	###	2,528,078	8,443,780	###	21.4	-33.2
2011-Oct-13 Thu	###	###	###	###	2,903,726	###	###	###	-33.7
2011-Oct-12 Wed	###	3.41	###	###	17,295,286	###	###	###	-33.7
2011-Oct-11 Tue	###	###	3.28	###	5,075,456	###	###	75.7	-33.7
2011-Oct-10 Mon	###	###	3.28	###	6,988,975	###	###	23.2	###
2011-Oct-07 Fri	###	###	3.28	###	###	###	###	62.9	-33.4
2011-Oct-06 Thu	3.24	###	3.22	###	###	###	1.9	###	###
2011-Oct-05 Wed	3.25	3.26	###	3.22	4,985,225	16,052,424	-0.9	###	-32.2
2011-Oct-04 Tue	###	3.24	###	3.22	###	###	1.3	###	-32.2
2011-Oct-03 Mon	3.2	3.23	###	3.2	###	###	###	###	###
2011-Sep-30 Fri	3.26	###	###	3.23	###	###	-0.9	22.3	###
2011-Sep-29 Thu	3.2	3.27	###	3.25	###	32,717,473	###	###	-32.5
2011-Sep-28 Wed	3.22	3.24	###	3.21	7,976,971	###	###	30.6	###
2011-Sep-27 Tue	3.22	3.23	###	3.2	###	18,428,942	-0.6	###	###
2011-Sep-26 Mon	3.24	3.25	###	###	4,987,543	15,985,075	-1.9	###	-31.8
2011-Sep-23 Fri	###	3.24	###	3.22	5,120,374	###	0.9	###	-32.2
2011-Sep-22 Thu	3.22	###	###	3.21	5,116,746	###	###	###	###
2011-Sep-21 Wed	3.28	3.28	3.22	3.26	6,166,744	###	###	###	###
2011-Sep-20 Tue	3.25	3.285	3.24	3.25	4,492,225	14,655,884	###	###	-32.5
2011-Sep-19 Mon	###	###	3.28	3.28	3,470,685	11,505,320	###	###	-32.8
2011-Sep-16 Fri	###	###	###	###	###	###	###	###	###
2011-Sep-15 Thu	###	###	3.27	###	###	36,632,455	###	34.1	###
2011-Sep-14 Wed	3.28	###	3.25	3.27	11,841,175	38,898,259	###	51.6	-32.7
2011-Sep-13 Tue	3.27	###	3.23	3.26	5,892,141	###	###	###	###
2011-Sep-12 Mon	3.28	###	3.24	3.25	7,248,823	23,703,651	###	###	-32.5
2011-Sep-09 Fri	3.27	###	3.25	###	12,302,981	40,538,322	1.5	75.3	-33.2
2011-Sep-08 Thu	3.24	3.28	###	3.28	9,707,749	###	###	###	-32.8
2011-Sep-07 Wed	###	3.24	###	3.23	7,836,359	###	###	###	###
2011-Sep-06 Tue	###	###	###	###	###	15,900,386	###	###	-31.5
2011-Sep-05 Mon	###	###	###	###	###	12,023,842	###	79.9	-31.7
2011-Sep-02 Fri	###	3.23	###	3.2	10,106,353	###	###	###	###
2011-Sep-01 Thu	###	###	###	###	###	37,440,674	-0.6	###	-31.7
2011-Aug-31 Wed	###	###	###	###	###	24,513,422	###	65.0	-31.5
2011-Aug-30 Tue	###	###	###	###	###	###	0.6	76.7	###
2011-Aug-29 Mon	###	###	###	###	8,221,588	25,240,275	###	60.4	-30.7
2011-Aug-26 Fri	###	###	###	###	4,260,120	13,312,875	###	###	-30.8
2011-Aug-25 Thu	3.2	3.23	###	###	###	11,195,050	###	###	-31.5
2011-Aug-24 Wed	3.2	3.22	###	###	4,089,649	13,005,083	###	###	-31.7
2011-Aug-23 Tue	###	###	###	###	###	19,926,243	###	###	###
2011-Aug-22 Mon	###	###	###	###	###	###	0.7	###	-30.8
2011-Aug-19 Fri	###	###	###	###	4,051,044	12,517,725	-0.6	39.6	###
2011-Aug-18 Thu	###	###	###	###	###	###	###	82.5	###
2011-Aug-17 Wed	###	3.24	###	3.21	###	17,305,185	0.9	68.8	###
2011-Aug-16 Tue	3.22	3.25	###	###	4,500,181	14,490,582	###	###	###
2011-Aug-15 Mon	###	3.21	###	3.21	###	9,624,953	2.2	78.4	###
2011-Aug-12 Fri	###	###	###	###	###	9,959,689	1.6	76.4	###
2011-Aug-11 Thu	###	###	###	###	7,072,721	###	0.7	57.2	-30.7
2011-Aug-10 Wed	###	###	###	###	###	###	-0.6	29.6	###
2011-Aug-09 Tue	###	###	2.89	###	###	###	###	###	-30.8
2011-Aug-08 Mon	###	###	###	###	###	###	###	35.5	-30.2
2011-Aug-05 Fri	###	###	###	###	###	56,579,148	###	50.2	-31.5
2011-Aug-04 Thu	3.22	###	3.2	3.2	22,911,582	74,462,641	-0.6	###	###
2011-Aug-03 Wed	3.26	###	3.22	3.22	###	31,799,328	-1.2	28.9	-32.2
2011-Aug-02 Tue	###	###	###	###	4,514,280	15,009,981	###	###	###
2011-Aug-01 Mon	###	###	3.28	###	###	9,745,753	###	64.0	###
2011-Jul-29 Fri	3.27	3.29	3.22	3.27	8,130,270	26,464,028	###	77.5	-32.7
2011-Jul-28 Thu	3.29	###	3.25	3.25	###	###	###	###	-32.5
2011-Jul-27 Wed	###	3.41	###	###	###	20,913,653	###	73.8	-33.5
2011-Jul-26 Tue	###	###	###	###	###	###	-1.2	###	-33.4
2011-Jul-25 Mon	###	###	###	###	###	12,964,678	-1.2	35.7	-33.4
2011-Jul-22 Fri	3.42	3.44	###	###	###	###	-1.2	###	-33.8
2011-Jul-21 Thu	3.42	3.43	3.4	3.42	8,558,156	###	###	###	-34.2
2011-Jul-20 Wed	3.45	3.45	###	3.44	###	26,855,577	###	###	-34.4
2011-Jul-19 Tue	###	3.4	###	###	###	14,644,587	###	###	###
2011-Jul-18 Mon	3.44	3.44	###	3.4	###	55,940,748	###	###	###
2011-Jul-15 Fri	3.4	3.47	3.4	3.45	4,475,624	###	1.5	###	-34.5
2011-Jul-14 Thu	3.4	3.42	###	3.41	###	19,583,354	###	###	###
2011-Jul-13 Wed	###	3.42	###	3.41	18,438,370	62,506,074	1.2	###	###
2011-Jul-12 Tue	###	###	3.355	###	7,457,688	25,151,052	###	43.9	###
2011-Jul-11 Mon	###	3.41	###	###	###	###	###	###	###
2011-Jul-08 Fri	###	3.4	###	###	###	9,812,157	###	61.3	-33.7
2011-Jul-07 Thu	###	###	3.345	###	13,272,920	44,696,558	###	22.8	###
2011-Jul-06 Wed	###	3.43	###	3.4	5,655,857	19,173,355	###	77.5	###
2011-Jul-05 Tue	###	###	###	###	3,490,326	###	###	75.8	-33.5
2011-Jul-04 Mon	###	###	###	###	3,007,073	10,058,659	###	27.3	###
2011-Jul-01 Fri	###	###	###	###	3,597,551	11,979,844	###	24.0	-33.2
2011-Jun-30 Thu	###	###	###	###	###	###	###	###	-33.4
2011-Jun-29 Wed	###	###	3.29	###	8,625,270	28,549,643	###	29.3	###
2011-Jun-28 Tue	###	###	3.26	3.26	26,095,652	86,115,651	###	###	###
2011-Jun-27 Mon	3.24	3.29	3.23	3.29	###	22,182,542	1.5	###	###
2011-Jun-24 Fri	3.22	3.27	###	3.25	9,413,988	30,313,041	###	75.1	-32.5
2011-Jun-23 Thu	3.42	3.44	###	###	16,140,523	###	-1.8	###	###
2011-Jun-22 Wed	###	3.45	###	3.44	###	###	2.7	83.3	-34.4

Enhanced Basic Format Daily Prices for MAP Bottom

Basic Prices for MAP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:29:48 thru 2020-10-26 20:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAP) MAP GROUP home page...

No OPTIONS for company (MAP) MAP GROUP.

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:29:48 thru 2020-10-26 20:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAP) MAP GROUP home page...

No OPTIONS for company (MAP) MAP GROUP.

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-26 20:29:48 thru 2020-10-26 20:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:29:48 thru 2020-10-26 20:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000