Currently Sat 26-Feb-14 05:45:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED home page...
TOC Company Info for MAP Fundamental 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for MAP .. Friday 23rd January 2026
MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.2 | 0.185 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.3586 | ### | 0.4247 | 0.4247 | 0.4247 | |
| Year Low | 0.145 | 0.145 | 0.145 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.3586 | ### | 0.4247 | 0.4247 | 0.4247 | |
| 52Week Low | 0.145 | 0.145 | 0.145 | ### | ### |
Fundamental News for MAP Options Score Company MAP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 05:17 GMT, Price Closed at $0.089 | 5 |
| Price range $0.069 -> $4.65, for Dates 2002-Aug-14 Wed -> 2026-Jan-30 Fri |
||||
| 2 | < an | 2011-12-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MAP ) > (SYD ) | 0 |
| MAP Group... New Code (SYD) Sydney Airport |
||||
News Options owned by MAP Warrants No OPTIONS for company (MAP) MICROBA LIFE SCIENCES LIMITED.
Options Warrants owned by MAP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MAPKOA | 2011-12-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MAPKOB | 2011-12-20 | MINI Call | ### | 1 | 2.325 | A | CITIWARRANTS | COR | |
| 3 | MAPKOP | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | MAPKOQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | MAPKRA | 2011-12-20 | MINI Call | ### | 1 | 1.7759 | A | RBS PLC | LMS | |
| 6 | MAPKRB | 2011-12-20 | MINI Call | ### | 1 | 2.2275 | A | RBS PLC | LMS | |
| 7 | MAPKRC | 2011-12-20 | MINI Call | ### | 1 | 1.5089 | A | RBS PLC | LMS | |
| 8 | MAPKRP | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 9 | MAPKRQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 10 | MAPKRR | 2011-12-20 | MINI Put | ### | 1 | 3.4448 | A | RBS PLC | LMS | |
| 11 | MAPKZE | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 12 | MAPKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
| 13 | MAPKZQ | ### | MINI Put | ### | 1 | 3.7174 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAP, compared with All Ords (ASX)
- Max chart for MAP (float)
- BigCharts for MAP (BigCharts)
- Google stats for MAP (Google)
- Max chart for MAP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAP (Yahoo)
- Financial Highlights for MAP (Reuters)
- Company Announcements, Last 6 months for MAP (ASX)
- Upcoming Company Events for MAP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 ### MAX ### ### 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAP
Weekly Format Enhanced Daily Prices for MAP Basic
last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052026-Feb-11 Wed 0.087 0.087 0.087 0.087 ### ### ### 60.5 -1.7 2026-Feb-10 Tue 0.087 ### 0.087 ### 780,349 69,841 5.7 ### -1.8 2026-Feb-09 Mon 0.088 0.088 0.086 0.088 ### 13,329 ### ### -1.8 2026-Feb-06 Fri 0.084 0.085 0.084 0.085 95,543 8,073 ### 87.9 -1.7 2026-Feb-05 Thu 0.087 0.0875 0.087 0.087 37,280 3,252 ### 76.4 -1.7 2026-Feb-04 Wed 0.088 0.088 0.087 0.087 ### 1,750 ### ### -1.7 2026-Feb-03 Tue 0.089 0.089 0.086 0.086 54,158 ### -3.4 11.8 -1.7 2026-Feb-02 Mon 0.089 ### 0.085 0.087 ### 30,344 -2.2 ### -1.7 2026-Jan-30 Fri ### ### 0.085 0.089 830,720 ### ### 25.8 -1.8 2026-Jan-29 Thu 0.089 ### 0.085 ### 883,640 79,527 6.7 96.8 ### 2026-Jan-28 Wed ### ### 0.085 0.085 181,552 15,976 -5.6 9.5 -1.7 2026-Jan-27 Tue ### ### 0.086 ### 417,347 37,978 -1.0 ### ### 2026-Jan-23 Fri ### ### ### ### 59,589 ### ### 78.3 ### 2026-Jan-22 Thu ### ### ### ### ### 58,282 ### ### ### 2026-Jan-21 Wed ### ### 0.088 ### 217,279 19,555 ### 71.4 -1.8 2026-Jan-20 Tue ### ### 0.088 0.089 976,983 90,859 -9.2 2.8 -1.8 2026-Jan-19 Mon ### ### ### ### 249,788 ### ### ### ### 2026-Jan-16 Fri ### ### ### ### 1,421,945 ### -14.3 1.0 -1.8 2026-Jan-15 Thu 0.089 ### 0.089 ### ### 194,981 ### 97.7 -2.0 2026-Jan-14 Wed 0.084 0.089 0.083 0.088 ### 88,055 ### 90.0 -1.8 2026-Jan-13 Tue 0.079 0.084 0.079 0.084 232,075 ### 6.3 95.7 ### 2026-Jan-12 Mon 0.076 ### 0.076 ### ### ### ### 90.5 ### 2026-Jan-09 Fri 0.074 0.077 0.074 0.075 ### ### 1.4 ### -1.5 2026-Jan-08 Thu 0.075 0.075 0.075 0.075 0 -1.5 2026-Jan-07 Wed 0.076 0.076 0.075 0.075 30,129 2,274 ### ### -1.5 2026-Jan-06 Tue 0.076 0.076 0.076 0.076 ### 3,120 ### 65.9 -1.5 2026-Jan-05 Mon 0.077 0.077 0.075 0.076 ### 22,656 ### 28.0 -1.5 2026-Jan-02 Fri 0.075 0.077 0.075 0.077 ### ### ### 83.1 -1.5 2025-Dec-31 Wed 0.073 0.076 0.073 0.076 205,976 15,345 ### ### -1.5 2025-Dec-30 Tue 0.071 0.075 0.071 0.073 ### ### ### 84.2 -1.5 2025-Dec-29 Mon 0.072 0.072 ### 0.071 215,687 ### -1.4 26.6 -1.4 2025-Dec-24 Wed 0.072 0.073 0.071 0.071 ### ### -1.4 18.9 -1.4 2025-Dec-23 Tue 0.074 0.074 ### 0.072 ### ### ### 13.7 -1.4 2025-Dec-22 Mon 0.074 0.075 0.074 0.075 731,280 54,480 1.4 68.1 -1.5 2025-Dec-19 Fri 0.072 0.073 ### ### 654,573 ### -2.8 ### -1.4 2025-Dec-18 Thu 0.072 0.073 0.071 0.073 ### 7,942 1.4 ### -1.5 2025-Dec-17 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### -1.4 2025-Dec-16 Tue 0.074 0.074 0.073 0.074 ### 1,579 ### ### -1.5 2025-Dec-15 Mon 0.075 0.075 0.072 0.074 2,251,542 165,488 ### ### -1.5 2025-Dec-12 Fri 0.074 0.076 0.071 0.075 ### 47,289 1.4 ### -1.5 2025-Dec-11 Thu 0.076 0.076 0.074 0.074 125,081 9,381 ### 24.3 -1.5 2025-Dec-10 Wed 0.075 0.076 ### 0.076 ### ### ### ### -1.5 2025-Dec-09 Tue 0.075 0.075 0.071 0.075 460,443 ### ### ### -1.5 2025-Dec-08 Mon 0.074 0.075 ### 0.075 ### 44,446 1.4 ### -1.5 2025-Dec-05 Fri 0.074 0.0755 0.074 0.075 ### ### 1.4 80.2 -1.5 2025-Dec-04 Thu 0.074 0.075 0.074 0.075 454,983 ### 1.4 82.2 -1.5 2025-Dec-03 Wed 0.074 0.074 0.073 0.073 ### ### -1.4 25.7 -1.5 2025-Dec-02 Tue 0.074 0.074 0.073 0.073 287,085 ### -1.4 29.3 -1.5 2025-Dec-01 Mon 0.074 0.074 0.074 0.074 ### 1,850 ### 77.8 -1.5 2025-Nov-28 Fri 0.074 0.075 0.074 0.074 209,285 ### ### ### -1.5 2025-Nov-27 Thu 0.075 0.075 0.074 0.075 443,454 ### ### 68.2 -1.5 2025-Nov-26 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 9.1 -1.4 2025-Nov-25 Tue 0.074 0.075 0.0725 0.074 168,854 12,452 ### ### -1.5 2025-Nov-24 Mon 0.073 0.075 0.072 0.075 ### ### 2.7 85.4 -1.5 2025-Nov-21 Fri 0.074 0.074 0.072 0.072 169,276 12,357 ### ### -1.4 2025-Nov-20 Thu 0.074 0.075 0.072 0.073 7,286 ### -1.4 ### -1.5 2025-Nov-19 Wed 0.074 0.074 0.071 0.072 ### ### ### 16.1 -1.4 2025-Nov-18 Tue 0.074 0.074 0.071 0.073 5,783 ### -1.4 49.8 -1.5 2025-Nov-17 Mon 0.072 0.073 0.072 0.073 93,956 ### 1.4 ### -1.5 2025-Nov-14 Fri 0.075 0.075 ### 0.072 ### 138,583 ### 11.7 -1.4 2025-Nov-13 Thu 0.079 ### 0.077 0.078 113,458 ### ### 30.6 -1.6 2025-Nov-12 Wed 0.081 0.081 ### ### ### 5,871 ### 30.3 ### 2025-Nov-11 Tue 0.079 ### 0.079 ### ### 17,729 ### ### ### 2025-Nov-10 Mon ### 0.076 ### 0.076 248,740 18,158 8.6 92.5 -1.5 2025-Nov-07 Fri 0.072 0.074 ### ### ### ### -2.8 23.8 -1.4 2025-Nov-06 Thu 0.077 0.077 ### 0.072 ### 14,489 ### 5.3 -1.4 2025-Nov-05 Wed 0.077 0.079 0.074 0.077 902,443 ### ### 81.7 -1.5 2025-Nov-04 Tue 0.078 0.078 0.078 0.078 30,144 2,351 ### 75.7 -1.6 2025-Nov-03 Mon 0.082 0.082 0.078 0.078 742,883 ### -4.9 13.8 -1.6 2025-Oct-31 Fri ### 0.081 0.078 0.079 286,557 22,781 -1.3 24.4 -1.6 2025-Oct-30 Thu 0.076 0.078 0.075 0.078 304,046 23,259 ### 85.4 -1.6 2025-Oct-29 Wed 0.078 0.082 0.076 0.076 ### ### ### 17.5 -1.5 2025-Oct-28 Tue 0.081 0.081 0.076 0.078 4,795,027 ### ### 27.8 -1.6 2025-Oct-27 Mon 0.083 ### 0.079 0.079 ### 128,474 ### 16.5 -1.6 2025-Oct-24 Fri 0.079 0.088 0.079 0.082 491,353 41,027 ### ### ### 2025-Oct-23 Thu 0.078 0.079 0.076 0.078 ### 39,671 ### ### -1.6 2025-Oct-22 Wed 0.082 0.082 0.078 0.078 182,188 14,575 -4.9 ### -1.6 2025-Oct-21 Tue 0.083 0.083 ### 0.081 ### 6,248 ### ### ### 2025-Oct-20 Mon 0.083 0.083 ### 0.081 552,175 ### ### ### ### 2025-Oct-17 Fri 0.084 0.084 0.082 0.082 134,527 ### -2.4 34.2 ### 2025-Oct-16 Thu 0.085 0.087 0.084 0.084 ### 17,981 -1.2 ### ### 2025-Oct-15 Wed 0.085 0.085 0.083 0.085 76,842 6,454 ### 61.7 -1.7 2025-Oct-14 Tue 0.085 0.085 0.085 0.085 131,579 11,184 ### ### -1.7 2025-Oct-13 Mon 0.087 0.087 0.083 0.085 49,750 4,228 ### ### -1.7 2025-Oct-10 Fri 0.088 0.088 0.083 0.083 ### 12,446 -5.7 ### ### 2025-Oct-09 Thu 0.086 0.089 0.086 0.087 ### 13,355 ### 75.0 -1.7 2025-Oct-08 Wed 0.086 0.087 0.084 0.087 4,184,573 357,780 ### 79.2 -1.7 2025-Oct-07 Tue 0.086 0.086 0.085 0.085 312,885 26,751 ### ### -1.7 2025-Oct-06 Mon 0.082 0.085 0.082 0.085 85,776 ### 3.7 ### -1.7 2025-Oct-03 Fri 0.083 0.083 0.081 0.082 116,780 9,575 ### ### ### 2025-Oct-02 Thu 0.083 0.085 0.082 0.083 ### 13,184 ### 57.1 ### 2025-Oct-01 Wed 0.082 0.085 0.082 0.082 ### 3,078 ### 63.3 ### 2025-Sep-30 Tue 0.082 0.085 ### 0.085 ### 14,124 3.7 ### -1.7 2025-Sep-29 Mon 0.081 0.082 ### 0.081 ### 37,880 ### 61.7 ### 2025-Sep-26 Fri 0.082 0.083 0.081 0.081 862,148 ### -1.2 21.7 ### 2025-Sep-25 Thu 0.085 0.085 0.082 0.082 ### 33,183 -3.5 12.9 ### 2025-Sep-24 Wed 0.085 0.087 0.085 0.085 296,322 25,483 ### ### -1.7 2025-Sep-23 Tue 0.082 0.083 0.082 0.083 ### ### 1.2 ### ### 2025-Sep-22 Mon 0.084 0.088 0.081 0.088 1,041,383 ### ### 90.0 -1.8 2025-Sep-19 Fri 0.085 0.085 0.083 0.084 ### 16,626 -1.2 28.1 ### 2025-Sep-18 Thu 0.086 0.086 0.085 0.085 15,989 ### ### ### -1.7 2025-Sep-17 Wed 0.086 0.087 0.081 0.084 674,158 56,629 -2.3 ### ### 2025-Sep-16 Tue 0.085 0.087 0.083 0.087 246,376 20,941 2.4 ### -1.7 2025-Sep-15 Mon 0.089 0.089 0.083 0.084 ### ### ### 8.3 ### 2025-Sep-12 Fri 0.087 0.088 0.082 0.086 678,227 57,649 -1.1 22.9 -1.7 2025-Sep-11 Thu 0.087 0.087 0.084 0.086 97,221 ### -1.1 29.3 -1.7 2025-Sep-10 Wed 0.089 0.089 0.083 0.084 1,156,847 99,488 ### 8.7 ### 2025-Sep-09 Tue ### ### 0.087 0.087 ### 75,528 ### 15.2 -1.7 2025-Sep-08 Mon 0.089 ### 0.087 ### ### ### 1.1 ### -1.8 2025-Sep-05 Fri 0.087 ### 0.087 ### 273,281 24,185 3.4 86.2 -1.8 2025-Sep-04 Thu ### ### 0.086 0.089 ### ### ### ### -1.8 2025-Sep-03 Wed 0.087 ### 0.087 ### ### 16,377 3.4 ### -1.8 2025-Sep-02 Tue ### ### 0.085 0.085 ### ### -9.6 ### -1.7 2025-Sep-01 Mon ### ### ### ### 282,358 26,541 ### ### -1.9 2025-Aug-29 Fri ### ### ### ### ### ### 1.1 ### -1.9 2025-Aug-28 Thu ### ### ### ### 405,540 ### 2.2 82.8 ### 2025-Aug-27 Wed ### ### ### ### 541,284 ### ### 70.5 ### 2025-Aug-26 Tue ### ### ### ### ### 61,027 ### ### -1.9 2025-Aug-25 Mon ### ### ### ### ### 43,443 ### ### ### 2025-Aug-22 Fri ### ### ### ### 295,447 ### -2.0 19.5 ### Enhanced Basic Format Daily Prices for MAP Bottom Basic Prices for MAP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 05:45:49 thru 2026-02-14 05:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000