eg: Prices for BHP
Currently Sat 21-Sep-25 09:59:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MAP GROUP home page...
TOC Company Info for MAP Fundamental 
| Listing Code | MAP |
| Listing Name | MAP GROUP |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Tue Dec 20 21:00:16 EST 2011 |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for MAP .. Tuesday 20th December 2011
MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
Company Fundamental Data News More Historic Detail for Company MAP
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.79 | 2.79 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 0.01765650080256822 | 0.01765650080256822 | 0.01451378809869376 |
| Price to Earnings (PE) Price/EPS | 57.5 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.55 | 3.55 | ### | ### | ### |
| Year Low | 2.86 | 2.86 | ### | ### | ### |
| Net Profit Margin% | -186.87 | -186.87 | -186.87 | -186.87 | ### |
| Operating Margin% | -213.85 | -213.85 | -213.85 | -213.85 | 7.89 |
| Return on Avg Assets% | -4.2 | -4.2 | -4.2 | -4.2 | 0.79 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | |||||
| 52Week High | 3.55 | 3.55 | 3.47 | 3.47 | 3.27 |
| 52Week Low | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 |
Fundamental News for MAP Options Score Company MAP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2011-12-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MAP ) > (SYD ) | 0 |
| MAP Group... New Code (SYD) Sydney Airport |
||||
| 2 | < an | 2011-12-20 | 2021-06-05 21:10 GMT, Price Closed at $2.79 | 0 |
| Price range $0.8 -> $4.65, for Dates 2002-Aug-14 Wed -> 2011-Dec-20 Tue |
||||
News Options owned by MAP Warrants No OPTIONS for company (MAP) MAP GROUP.
Options Warrants owned by MAP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MAPKOA | 2011-12-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MAPKOB | 2011-12-20 | MINI Call | ### | 1 | 2.325 | A | CITIWARRANTS | COR | |
| 3 | MAPKOP | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | MAPKOQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | MAPKRA | 2011-12-20 | MINI Call | ### | 1 | 1.7759 | A | RBS PLC | LMS | |
| 6 | MAPKRB | 2011-12-20 | MINI Call | ### | 1 | 2.2275 | A | RBS PLC | LMS | |
| 7 | MAPKRC | 2011-12-20 | MINI Call | ### | 1 | 1.5089 | A | RBS PLC | LMS | |
| 8 | MAPKRP | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 9 | MAPKRQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 10 | MAPKRR | 2011-12-20 | MINI Put | ### | 1 | 3.4448 | A | RBS PLC | LMS | |
| 11 | MAPKZE | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 12 | MAPKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
| 13 | MAPKZQ | ### | MINI Put | ### | 1 | 3.7174 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (MAP) MAP GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAP, compared with All Ords (ASX)
- Max chart for MAP (float)
- BigCharts for MAP (BigCharts)
- Google stats for MAP (Google)
- Max chart for MAP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAP (Yahoo)
- Financial Highlights for MAP (Reuters)
- Company Announcements, Last 6 months for MAP (ASX)
- Upcoming Company Events for MAP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.8 60,725 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAP
Weekly Format Enhanced Daily Prices for MAP Basic
last 120 Days for (MAP) MAP GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12011-Dec-20 Tue 2.77 2.81 2.76 2.79 ### 8,049,524 0.7 79.3 ### 2011-Dec-05 Mon 3.5 3.59 3.49 3.55 ### ### 1.4 79.4 -35.5 2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### 12,079,984 ### ### ### 2011-Dec-01 Thu 3.48 3.5 3.45 3.48 ### 18,130,152 ### 73.0 -34.8 2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### ### 2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 ### 1.5 82.5 ### 2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 17,617,042 ### 65.9 -33.7 2011-Nov-25 Fri ### ### ### ### 9,968,344 ### ### ### -33.5 2011-Nov-24 Thu ### ### ### ### 7,545,643 ### ### 77.3 -33.7 2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 14,803,176 -1.5 31.6 -33.8 2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 0.9 76.9 -34.5 2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### 0.6 ### -34.5 2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### ### 30.9 -34.4 2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### ### 2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 0.6 83.1 -35.2 2011-Nov-15 Tue 3.48 3.52 3.475 3.5 ### 21,626,658 0.6 76.3 ### 2011-Nov-14 Mon 3.53 3.54 3.49 3.5 ### ### -0.9 31.2 ### 2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 0.6 67.4 ### 2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### 1.5 ### -34.8 2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### 23,358,958 -1.4 ### -34.5 2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 1.4 80.1 ### 2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### -34.5 2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### 14,922,929 0.6 ### -34.5 2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### -1.4 ### -34.2 2011-Nov-02 Wed ### 3.47 ### 3.45 ### ### 2.7 87.2 -34.5 2011-Nov-01 Tue 3.4 3.43 ### ### ### ### -0.6 31.1 -33.8 2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### 1.2 ### ### 2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 1.2 80.4 ### 2011-Oct-27 Thu ### ### ### ### 2,786,079 9,361,225 ### 68.0 -33.7 2011-Oct-26 Wed ### ### ### ### 4,953,626 ### ### 65.0 ### 2011-Oct-25 Tue ### ### ### ### ### 12,767,257 ### 34.2 -33.4 2011-Oct-24 Mon ### ### ### ### ### ### ### ### -33.5 2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 12,964,377 ### 72.2 ### 2011-Oct-20 Thu ### ### ### ### 2,688,987 ### ### ### ### 2011-Oct-19 Wed ### ### ### ### 4,131,922 13,738,640 ### 31.8 ### 2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 13,207,553 ### ### ### 2011-Oct-17 Mon ### ### ### ### 3,194,183 ### ### ### ### 2011-Oct-14 Fri ### ### ### ### 2,528,078 8,443,780 ### 21.4 -33.2 2011-Oct-13 Thu ### ### ### ### 2,903,726 ### ### ### -33.7 2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### -33.7 2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 ### ### 75.7 -33.7 2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### ### 23.2 ### 2011-Oct-07 Fri ### ### 3.28 ### ### ### ### 62.9 -33.4 2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 1.9 ### ### 2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 16,052,424 -0.9 ### -32.2 2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 1.3 ### -32.2 2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### ### ### ### 2011-Sep-30 Fri 3.26 ### ### 3.23 ### ### -0.9 22.3 ### 2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### 32,717,473 ### ### -32.5 2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### ### 30.6 ### 2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### 18,428,942 -0.6 ### ### 2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 15,985,075 -1.9 ### -31.8 2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### 0.9 ### -32.2 2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 ### ### ### ### 2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### ### 2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### -32.5 2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 11,505,320 ### ### -32.8 2011-Sep-16 Fri ### ### ### ### ### ### ### ### ### 2011-Sep-15 Thu ### ### 3.27 ### ### 36,632,455 ### 34.1 ### 2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 38,898,259 ### 51.6 -32.7 2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### ### 2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 23,703,651 ### ### -32.5 2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 40,538,322 1.5 75.3 -33.2 2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### -32.8 2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ### 2011-Sep-06 Tue ### ### ### ### ### 15,900,386 ### ### -31.5 2011-Sep-05 Mon ### ### ### ### ### 12,023,842 ### 79.9 -31.7 2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### ### 2011-Sep-01 Thu ### ### ### ### ### 37,440,674 -0.6 ### -31.7 2011-Aug-31 Wed ### ### ### ### ### 24,513,422 ### 65.0 -31.5 2011-Aug-30 Tue ### ### ### ### ### ### 0.6 76.7 ### 2011-Aug-29 Mon ### ### ### ### 8,221,588 25,240,275 ### 60.4 -30.7 2011-Aug-26 Fri ### ### ### ### 4,260,120 13,312,875 ### ### -30.8 2011-Aug-25 Thu 3.2 3.23 ### ### ### 11,195,050 ### ### -31.5 2011-Aug-24 Wed 3.2 3.22 ### ### 4,089,649 13,005,083 ### ### -31.7 2011-Aug-23 Tue ### ### ### ### ### 19,926,243 ### ### ### 2011-Aug-22 Mon ### ### ### ### ### ### 0.7 ### -30.8 2011-Aug-19 Fri ### ### ### ### 4,051,044 12,517,725 -0.6 39.6 ### 2011-Aug-18 Thu ### ### ### ### ### ### ### 82.5 ### 2011-Aug-17 Wed ### 3.24 ### 3.21 ### 17,305,185 0.9 68.8 ### 2011-Aug-16 Tue 3.22 3.25 ### ### 4,500,181 14,490,582 ### ### ### 2011-Aug-15 Mon ### 3.21 ### 3.21 ### 9,624,953 2.2 78.4 ### 2011-Aug-12 Fri ### ### ### ### ### 9,959,689 1.6 76.4 ### 2011-Aug-11 Thu ### ### ### ### 7,072,721 ### 0.7 57.2 -30.7 2011-Aug-10 Wed ### ### ### ### ### ### -0.6 29.6 ### 2011-Aug-09 Tue ### ### 2.89 ### ### ### ### ### -30.8 2011-Aug-08 Mon ### ### ### ### ### ### ### 35.5 -30.2 2011-Aug-05 Fri ### ### ### ### ### 56,579,148 ### 50.2 -31.5 2011-Aug-04 Thu 3.22 ### 3.2 3.2 22,911,582 74,462,641 -0.6 ### ### 2011-Aug-03 Wed 3.26 ### 3.22 3.22 ### 31,799,328 -1.2 28.9 -32.2 2011-Aug-02 Tue ### ### ### ### 4,514,280 15,009,981 ### ### ### 2011-Aug-01 Mon ### ### 3.28 ### ### 9,745,753 ### 64.0 ### 2011-Jul-29 Fri 3.27 3.29 3.22 3.27 8,130,270 26,464,028 ### 77.5 -32.7 2011-Jul-28 Thu 3.29 ### 3.25 3.25 ### ### ### ### -32.5 2011-Jul-27 Wed ### 3.41 ### ### ### 20,913,653 ### 73.8 -33.5 2011-Jul-26 Tue ### ### ### ### ### ### -1.2 ### -33.4 2011-Jul-25 Mon ### ### ### ### ### 12,964,678 -1.2 35.7 -33.4 2011-Jul-22 Fri 3.42 3.44 ### ### ### ### -1.2 ### -33.8 2011-Jul-21 Thu 3.42 3.43 3.4 3.42 8,558,156 ### ### ### -34.2 2011-Jul-20 Wed 3.45 3.45 ### 3.44 ### 26,855,577 ### ### -34.4 2011-Jul-19 Tue ### 3.4 ### ### ### 14,644,587 ### ### ### 2011-Jul-18 Mon 3.44 3.44 ### 3.4 ### 55,940,748 ### ### ### 2011-Jul-15 Fri 3.4 3.47 3.4 3.45 4,475,624 ### 1.5 ### -34.5 2011-Jul-14 Thu 3.4 3.42 ### 3.41 ### 19,583,354 ### ### ### 2011-Jul-13 Wed ### 3.42 ### 3.41 18,438,370 62,506,074 1.2 ### ### 2011-Jul-12 Tue ### ### 3.355 ### 7,457,688 25,151,052 ### 43.9 ### 2011-Jul-11 Mon ### 3.41 ### ### ### ### ### ### ### 2011-Jul-08 Fri ### 3.4 ### ### ### 9,812,157 ### 61.3 -33.7 2011-Jul-07 Thu ### ### 3.345 ### 13,272,920 44,696,558 ### 22.8 ### 2011-Jul-06 Wed ### 3.43 ### 3.4 5,655,857 19,173,355 ### 77.5 ### 2011-Jul-05 Tue ### ### ### ### 3,490,326 ### ### 75.8 -33.5 2011-Jul-04 Mon ### ### ### ### 3,007,073 10,058,659 ### 27.3 ### 2011-Jul-01 Fri ### ### ### ### 3,597,551 11,979,844 ### 24.0 -33.2 2011-Jun-30 Thu ### ### ### ### ### ### ### ### -33.4 2011-Jun-29 Wed ### ### 3.29 ### 8,625,270 28,549,643 ### 29.3 ### 2011-Jun-28 Tue ### ### 3.26 3.26 26,095,652 86,115,651 ### ### ### 2011-Jun-27 Mon 3.24 3.29 3.23 3.29 ### 22,182,542 1.5 ### ### 2011-Jun-24 Fri 3.22 3.27 ### 3.25 9,413,988 30,313,041 ### 75.1 -32.5 2011-Jun-23 Thu 3.42 3.44 ### ### 16,140,523 ### -1.8 ### ### 2011-Jun-22 Wed ### 3.45 ### 3.44 ### ### 2.7 83.3 -34.4 Enhanced Basic Format Daily Prices for MAP Bottom Basic Prices for MAP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 21:59:28 thru 2021-09-25 21:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000