(MAP) MAP GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-07-20 09:26:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAP) MAP GROUP home page...

TOC Company Info for MAP Fundamental

Company Details for (MAP) MAP GROUP

Listing Code	MAP
Listing Name	MAP GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for MAP .. Tuesday 20th December 2011

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011

Company Fundamental Data News

More Historic Detail for Company MAP

Fundamental Data for (MAP) MAP GROUP

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	2.79	2.79	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.01765650080256822	0.01765650080256822	0.01451378809869376
Price to Earnings (PE) Price/EPS					57.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%	-186.87	-186.87	-186.87	-186.87	###
Operating Margin%	-213.85	-213.85	-213.85	-213.85	7.89
Return on Avg Assets%	-4.2	-4.2	-4.2	-4.2	0.79
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	3.55	3.55	3.47	3.47	3.27
52Week Low	2.86	2.86	2.86	2.86	2.86

Fundamental News for MAP Options

Score Company MAP for Ownership

News Details for (MAP) MAP GROUP

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2011-12-21	^{2012-06-12 15:51 GMT,} Name change New: (SYD) or Name(Sydney Airport) Chang
New Code(SYD) or Name(Sydney Airport) changed, Old Name(MAP Group)
4	< an >	2011-12-20	^{2018-07-01 05:21 GMT,} Price Closed at $2.79	0
Price range $0.89 -> $4.65, for Dates 2003-Jan-02 Thu -> 2011-Dec-20 Tue
5	< an >	2011-08-18	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c D.R.P. SUSPENDED 0 %Percentage Franked
6	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c D.R.P. SUSPENDED 0 %Percentage Franked
7	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c D.R.P. SUSPENDED 0 %Percentage Franked
8	< an >	2011-02-17	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c D.R.P. SUSPENDED 0 %Percentage Franked
9	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c D.R.P. SUSPENDED 0 %Percentage Franked
10	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c D.R.P. SUSPENDED 0 %Percentage Franked
11	< an >	2010-10-21	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c SPECIAL D.R.P. SUSPENDED 0 %Percentage Franked
12	< an >	2010-10-06	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c SPECIAL D.R.P. SUSPENDED 0 %Percentage Franked
13	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c SPECIAL D.R.P. SUSPENDED 0 %Percentage Franked
14	< an >	2010-08-18	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c D.R.P. NIL DISCOUNT 0 %Percentage Franked
15	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c D.R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c D.R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
18	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
19	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
20	< an >	2010-02-18	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c D.R.P. NIL DISCOUNT 0 %Percentage Franked
21	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
22	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
23	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c D.R.P. NIL DISCOUNT 0 %Percentage Franked
24	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
25	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
26	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c D.R.P. NIL DISCOUNT 0 %Percentage Franked
27	< an >	2009-10-23	^{2010-06-09 04:31 GMT,} Name change Company (MACQUARIE AIRPORTS) changed
New Code (MAP), New Name (MAp Group)
28	< an >	2009-08-19	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
32	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
33	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
34	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
35	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
36	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
37	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
38	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
39	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
40	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
41	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
42	< an	2002-04-02	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 2 April 2002

News Options owned by MAP Warrants

No OPTIONS for company (MAP) MAP GROUP.

Options Warrants owned by MAP Charting

Warrants for Company (MAP) MAP GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MAPKOA	2011-12-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MAPKOB	2011-12-20	MINI Call	###	1	2.325	A	CITIWARRANTS	COR
3	MAPKOP	2011-12-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	MAPKOQ	2011-12-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	MAPKRA	2011-12-20	MINI Call	###	1	1.7759	A	RBS PLC	LMS
6	MAPKRB	2011-12-20	MINI Call	###	1	2.2275	A	RBS PLC	LMS
7	MAPKRC	2011-12-20	MINI Call	###	1	1.5089	A	RBS PLC	LMS
8	MAPKRP	2011-12-20	MINI Put	###	1	###	A	RBS PLC	LMS
9	MAPKRQ	2011-12-20	MINI Put	###	1	###	A	RBS PLC	LMS
10	MAPKRR	2011-12-20	MINI Put	###	1	3.4448	A	RBS PLC	LMS
11	MAPKZE	###	MINI Call	###	1	###	A	ABN AMRO	LMS
12	MAPKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
13	MAPKZQ	###	MINI Put	###	1	3.7174	A	ABN AMRO	LMS
14	MAPSRT	2011-12-20	Barrier SFI	###	1	0.8029	A	RBS PLC	LMS	*
15	MAPSRW	2011-12-20	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
16	MAPSRX	2011-12-20	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
17	MAPSZW	2011-12-20	Barrier SFI	###	1	###	A	RBS	LMS	*
18	MAPSZX	2011-12-20	Barrier SFI	###	1	###	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.89	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAP

Weekly Format Enhanced Daily Prices for MAP Basic

End of day Prices (Enhanced format),

last 120 Days for (MAP) MAP GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2011-Dec-20 Tue	2.77	2.81	2.76	2.79	###	8,049,524	0.7	79.3	###
2011-Dec-05 Mon	3.5	3.59	3.49	3.55	###	###	1.4	79.4	-35.5
2011-Dec-02 Fri	3.47	3.5	3.46	3.5	###	12,079,984	###	###	###
2011-Dec-01 Thu	3.48	3.5	3.45	3.48	###	18,130,152	###	73.0	-34.8
2011-Nov-30 Wed	3.43	3.45	3.41	3.43	7,335,485	###	###	###	###
2011-Nov-29 Tue	###	3.43	###	3.43	6,969,880	###	1.5	82.5	###
2011-Nov-28 Mon	###	3.43	###	###	5,204,444	17,617,042	###	65.9	-33.7
2011-Nov-25 Fri	###	###	###	###	9,968,344	###	###	###	-33.5
2011-Nov-24 Thu	###	###	###	###	7,545,643	###	###	77.3	-33.7
2011-Nov-23 Wed	3.43	3.43	###	###	4,347,482	14,803,176	-1.5	31.6	-33.8
2011-Nov-22 Tue	3.42	3.45	3.4	3.45	2,810,874	9,627,243	0.9	76.9	-34.5
2011-Nov-21 Mon	3.43	3.46	3.41	3.45	4,221,022	###	0.6	###	-34.5
2011-Nov-18 Fri	3.45	3.45	3.41	3.44	3,999,455	###	###	30.9	-34.4
2011-Nov-17 Thu	3.5	3.5	3.425	3.5	9,554,947	###	###	###	###
2011-Nov-16 Wed	3.5	3.55	3.48	3.52	6,844,384	###	0.6	83.1	-35.2
2011-Nov-15 Tue	3.48	3.52	3.475	3.5	###	21,626,658	0.6	76.3	###
2011-Nov-14 Mon	3.53	3.54	3.49	3.5	###	###	-0.9	31.2	###
2011-Nov-11 Fri	3.47	3.49	3.455	3.49	4,147,553	14,402,377	0.6	67.4	###
2011-Nov-10 Thu	3.43	3.48	3.4	3.48	4,247,285	###	1.5	###	-34.8
2011-Nov-09 Wed	3.5	3.54	3.45	3.45	###	23,358,958	-1.4	###	-34.5
2011-Nov-08 Tue	3.45	3.5	3.43	3.5	8,376,883	###	1.4	80.1	###
2011-Nov-07 Mon	3.44	3.45	3.42	3.45	4,822,481	16,565,222	###	###	-34.5
2011-Nov-04 Fri	3.43	3.46	3.42	3.45	###	14,922,929	0.6	###	-34.5
2011-Nov-03 Thu	3.47	3.48	3.41	3.42	###	###	-1.4	###	-34.2
2011-Nov-02 Wed	###	3.47	###	3.45	###	###	2.7	87.2	-34.5
2011-Nov-01 Tue	3.4	3.43	###	###	###	###	-0.6	31.1	-33.8
2011-Oct-31 Mon	###	3.45	###	3.41	###	###	1.2	###	###
2011-Oct-28 Fri	###	3.41	###	3.41	15,396,479	###	1.2	80.4	###
2011-Oct-27 Thu	###	###	###	###	2,786,079	9,361,225	###	68.0	-33.7
2011-Oct-26 Wed	###	###	###	###	4,953,626	###	###	65.0	###
2011-Oct-25 Tue	###	###	###	###	###	12,767,257	###	34.2	-33.4
2011-Oct-24 Mon	###	###	###	###	###	###	###	###	-33.5
2011-Oct-21 Fri	###	###	3.25	###	3,952,554	12,964,377	###	72.2	###
2011-Oct-20 Thu	###	###	###	###	2,688,987	###	###	###	###
2011-Oct-19 Wed	###	###	###	###	4,131,922	13,738,640	###	31.8	###
2011-Oct-18 Tue	###	###	3.28	###	4,002,289	13,207,553	###	###	###
2011-Oct-17 Mon	###	###	###	###	3,194,183	###	###	###	###
2011-Oct-14 Fri	###	###	###	###	2,528,078	8,443,780	###	21.4	-33.2
2011-Oct-13 Thu	###	###	###	###	2,903,726	###	###	###	-33.7
2011-Oct-12 Wed	###	3.41	###	###	17,295,286	###	###	###	-33.7
2011-Oct-11 Tue	###	###	3.28	###	5,075,456	###	###	75.7	-33.7
2011-Oct-10 Mon	###	###	3.28	###	6,988,975	###	###	23.2	###
2011-Oct-07 Fri	###	###	3.28	###	###	###	###	62.9	-33.4
2011-Oct-06 Thu	3.24	###	3.22	###	###	###	1.9	###	###
2011-Oct-05 Wed	3.25	3.26	###	3.22	4,985,225	16,052,424	-0.9	###	-32.2
2011-Oct-04 Tue	###	3.24	###	3.22	###	###	1.3	###	-32.2
2011-Oct-03 Mon	3.2	3.23	###	3.2	###	###	###	###	###
2011-Sep-30 Fri	3.26	###	###	3.23	###	###	-0.9	22.3	###
2011-Sep-29 Thu	3.2	3.27	###	3.25	###	32,717,473	###	###	-32.5
2011-Sep-28 Wed	3.22	3.24	###	3.21	7,976,971	###	###	30.6	###
2011-Sep-27 Tue	3.22	3.23	###	3.2	###	18,428,942	-0.6	###	###
2011-Sep-26 Mon	3.24	3.25	###	###	4,987,543	15,985,075	-1.9	###	-31.8
2011-Sep-23 Fri	###	3.24	###	3.22	5,120,374	###	0.9	###	-32.2
2011-Sep-22 Thu	3.22	###	###	3.21	5,116,746	###	###	###	###
2011-Sep-21 Wed	3.28	3.28	3.22	3.26	6,166,744	###	###	###	###
2011-Sep-20 Tue	3.25	3.285	3.24	3.25	4,492,225	14,655,884	###	###	-32.5
2011-Sep-19 Mon	###	###	3.28	3.28	3,470,685	11,505,320	###	###	-32.8
2011-Sep-16 Fri	###	###	###	###	###	###	###	###	###
2011-Sep-15 Thu	###	###	3.27	###	###	36,632,455	###	34.1	###
2011-Sep-14 Wed	3.28	###	3.25	3.27	11,841,175	38,898,259	###	51.6	-32.7
2011-Sep-13 Tue	3.27	###	3.23	3.26	5,892,141	###	###	###	###
2011-Sep-12 Mon	3.28	###	3.24	3.25	7,248,823	23,703,651	###	###	-32.5
2011-Sep-09 Fri	3.27	###	3.25	###	12,302,981	40,538,322	1.5	75.3	-33.2
2011-Sep-08 Thu	3.24	3.28	###	3.28	9,707,749	###	###	###	-32.8
2011-Sep-07 Wed	###	3.24	###	3.23	7,836,359	###	###	###	###
2011-Sep-06 Tue	###	###	###	###	###	15,900,386	###	###	-31.5
2011-Sep-05 Mon	###	###	###	###	###	12,023,842	###	79.9	-31.7
2011-Sep-02 Fri	###	3.23	###	3.2	10,106,353	###	###	###	###
2011-Sep-01 Thu	###	###	###	###	###	37,440,674	-0.6	###	-31.7
2011-Aug-31 Wed	###	###	###	###	###	24,513,422	###	65.0	-31.5
2011-Aug-30 Tue	###	###	###	###	###	###	0.6	76.7	###
2011-Aug-29 Mon	###	###	###	###	8,221,588	25,240,275	###	60.4	-30.7
2011-Aug-26 Fri	###	###	###	###	4,260,120	13,312,875	###	###	-30.8
2011-Aug-25 Thu	3.2	3.23	###	###	###	11,195,050	###	###	-31.5
2011-Aug-24 Wed	3.2	3.22	###	###	4,089,649	13,005,083	###	###	-31.7
2011-Aug-23 Tue	###	###	###	###	###	19,926,243	###	###	###
2011-Aug-22 Mon	###	###	###	###	###	###	0.7	###	-30.8
2011-Aug-19 Fri	###	###	###	###	4,051,044	12,517,725	-0.6	39.6	###
2011-Aug-18 Thu	###	###	###	###	###	###	###	82.5	###
2011-Aug-17 Wed	###	3.24	###	3.21	###	17,305,185	0.9	68.8	###
2011-Aug-16 Tue	3.22	3.25	###	###	4,500,181	14,490,582	###	###	###
2011-Aug-15 Mon	###	3.21	###	3.21	###	9,624,953	2.2	78.4	###
2011-Aug-12 Fri	###	###	###	###	###	9,959,689	1.6	76.4	###
2011-Aug-11 Thu	###	###	###	###	7,072,721	###	0.7	57.2	-30.7
2011-Aug-10 Wed	###	###	###	###	###	###	-0.6	29.6	###
2011-Aug-09 Tue	###	###	2.89	###	###	###	###	###	-30.8
2011-Aug-08 Mon	###	###	###	###	###	###	###	35.5	-30.2
2011-Aug-05 Fri	###	###	###	###	###	56,579,148	###	50.2	-31.5
2011-Aug-04 Thu	3.22	###	3.2	3.2	22,911,582	74,462,641	-0.6	###	###
2011-Aug-03 Wed	3.26	###	3.22	3.22	###	31,799,328	-1.2	28.9	-32.2
2011-Aug-02 Tue	###	###	###	###	4,514,280	15,009,981	###	###	###
2011-Aug-01 Mon	###	###	3.28	###	###	9,745,753	###	64.0	###
2011-Jul-29 Fri	3.27	3.29	3.22	3.27	8,130,270	26,464,028	###	77.5	-32.7
2011-Jul-28 Thu	3.29	###	3.25	3.25	###	###	###	###	-32.5
2011-Jul-27 Wed	###	3.41	###	###	###	20,913,653	###	73.8	-33.5
2011-Jul-26 Tue	###	###	###	###	###	###	-1.2	###	-33.4
2011-Jul-25 Mon	###	###	###	###	###	12,964,678	-1.2	35.7	-33.4
2011-Jul-22 Fri	3.42	3.44	###	###	###	###	-1.2	###	-33.8
2011-Jul-21 Thu	3.42	3.43	3.4	3.42	8,558,156	###	###	###	-34.2
2011-Jul-20 Wed	3.45	3.45	###	3.44	###	26,855,577	###	###	-34.4
2011-Jul-19 Tue	###	3.4	###	###	###	14,644,587	###	###	###
2011-Jul-18 Mon	3.44	3.44	###	3.4	###	55,940,748	###	###	###
2011-Jul-15 Fri	3.4	3.47	3.4	3.45	4,475,624	###	1.5	###	-34.5
2011-Jul-14 Thu	3.4	3.42	###	3.41	###	19,583,354	###	###	###
2011-Jul-13 Wed	###	3.42	###	3.41	18,438,370	62,506,074	1.2	###	###
2011-Jul-12 Tue	###	###	3.355	###	7,457,688	25,151,052	###	43.9	###
2011-Jul-11 Mon	###	3.41	###	###	###	###	###	###	###
2011-Jul-08 Fri	###	3.4	###	###	###	9,812,157	###	61.3	-33.7
2011-Jul-07 Thu	###	###	3.345	###	13,272,920	44,696,558	###	22.8	###
2011-Jul-06 Wed	###	3.43	###	3.4	5,655,857	19,173,355	###	77.5	###
2011-Jul-05 Tue	###	###	###	###	3,490,326	###	###	75.8	-33.5
2011-Jul-04 Mon	###	###	###	###	3,007,073	10,058,659	###	27.3	###
2011-Jul-01 Fri	###	###	###	###	3,597,551	11,979,844	###	24.0	-33.2
2011-Jun-30 Thu	###	###	###	###	###	###	###	###	-33.4
2011-Jun-29 Wed	###	###	3.29	###	8,625,270	28,549,643	###	29.3	###
2011-Jun-28 Tue	###	###	3.26	3.26	26,095,652	86,115,651	###	###	###
2011-Jun-27 Mon	3.24	3.29	3.23	3.29	###	22,182,542	1.5	###	###
2011-Jun-24 Fri	3.22	3.27	###	3.25	9,413,988	30,313,041	###	75.1	-32.5
2011-Jun-23 Thu	3.42	3.44	###	###	16,140,523	###	-1.8	###	###
2011-Jun-22 Wed	###	3.45	###	3.44	###	###	2.7	83.3	-34.4

Enhanced Basic Format Daily Prices for MAP Bottom

Basic Prices for MAP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAP) MAP GROUP home page...

Company Details for (MAP) MAP GROUP

Fundamental Data for (MAP) MAP GROUP

News Details for (MAP) MAP GROUP

No OPTIONS for company (MAP) MAP GROUP.

Warrants for Company (MAP) MAP GROUP

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAP) MAP GROUP home page...

Company Details for (MAP) MAP GROUP

Fundamental Data for (MAP) MAP GROUP

News Details for (MAP) MAP GROUP

No OPTIONS for company (MAP) MAP GROUP.

Warrants for Company (MAP) MAP GROUP

Various chartings for (MAP) MAP GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom