Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Oct-26 08:29:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MAP GROUP home page...

     Prev Section TOC    Company Info for MAP    Fundamental Next Section
Listing Code MAP
Listing Name MAP GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MAP .. Tuesday 20th December 2011

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAP
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 2.79 2.79 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.01765650080256822 0.01765650080256822 0.01451378809869376
Price to Earnings (PE) Price/EPS 57.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% -186.87 -186.87 -186.87 -186.87 ###
Operating Margin% -213.85 -213.85 -213.85 -213.85 7.89
Return on Avg Assets% -4.2 -4.2 -4.2 -4.2 0.79
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 3.55 3.55 3.47 3.47 3.27
52Week Low 2.86 2.86 2.86 2.86 2.86

     Prev Section Fundamental    News for MAP    Options Next Section

Score Company MAP for Ownership
CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAP ) > (SYD )
0
MAP Group... New Code (SYD) Sydney Airport
 
2< an 2011-12-20  2020-10-13 01:49 GMT, Price
Closed at $2.79
0
Price range $0.8 -> $4.65, for Dates 2002-Aug-14 Wed -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by MAP    Warrants Next Section
No OPTIONS for company (MAP) MAP GROUP.
     Prev Section Options    Warrants owned by MAP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MAPKOA 2011-12-20 MINI Call ### 1 ### A CITIWARRANTS COR
2 MAPKOB 2011-12-20 MINI Call ### 1 2.325 A CITIWARRANTS COR
3 MAPKOP 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
4 MAPKOQ 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
5 MAPKRA 2011-12-20 MINI Call ### 1 1.7759 A RBS PLC LMS
6 MAPKRB 2011-12-20 MINI Call ### 1 2.2275 A RBS PLC LMS
7 MAPKRC 2011-12-20 MINI Call ### 1 1.5089 A RBS PLC LMS
8 MAPKRP 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
9 MAPKRQ 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
10 MAPKRR 2011-12-20 MINI Put ### 1 3.4448 A RBS PLC LMS
11 MAPKZE ### MINI Call ### 1 ### A ABN AMRO LMS
12 MAPKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 MAPKZQ ### MINI Put ### 1 3.7174 A ABN AMRO LMS
14 MAPSRT 2011-12-20 Barrier SFI ### 1 0.8029 A RBS PLC LMS *
15 MAPSRW 2011-12-20 Barrier SFI ### 1 ### A RBS PLC LMS *
16 MAPSRX 2011-12-20 Barrier SFI ### 1 ### A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAP) MAP GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 60,725 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAP

     Prev Section Weekly    Format Enhanced Daily Prices for MAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAP) MAP GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2011-Dec-20 Tue 2.77 2.81 2.76 2.79 ### 8,049,524 0.7 79.3 ###
2011-Dec-05 Mon 3.5 3.59 3.49 3.55 ### ### 1.4 79.4 -35.5
2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### 12,079,984 ### ### ###
2011-Dec-01 Thu 3.48 3.5 3.45 3.48 ### 18,130,152 ### 73.0 -34.8
2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### ###
2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 ### 1.5 82.5 ###
2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 17,617,042 ### 65.9 -33.7
2011-Nov-25 Fri ### ### ### ### 9,968,344 ### ### ### -33.5
2011-Nov-24 Thu ### ### ### ### 7,545,643 ### ### 77.3 -33.7
2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 14,803,176 -1.5 31.6 -33.8
2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 0.9 76.9 -34.5
2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### 0.6 ### -34.5
2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### ### 30.9 -34.4
2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### ###
2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 0.6 83.1 -35.2
2011-Nov-15 Tue 3.48 3.52 3.475 3.5 ### 21,626,658 0.6 76.3 ###
2011-Nov-14 Mon 3.53 3.54 3.49 3.5 ### ### -0.9 31.2 ###
2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 0.6 67.4 ###
2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### 1.5 ### -34.8
2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### 23,358,958 -1.4 ### -34.5
2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 1.4 80.1 ###
2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### -34.5
2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### 14,922,929 0.6 ### -34.5
2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### -1.4 ### -34.2
2011-Nov-02 Wed ### 3.47 ### 3.45 ### ### 2.7 87.2 -34.5
2011-Nov-01 Tue 3.4 3.43 ### ### ### ### -0.6 31.1 -33.8
2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### 1.2 ### ###
2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 1.2 80.4 ###
2011-Oct-27 Thu ### ### ### ### 2,786,079 9,361,225 ### 68.0 -33.7
2011-Oct-26 Wed ### ### ### ### 4,953,626 ### ### 65.0 ###
2011-Oct-25 Tue ### ### ### ### ### 12,767,257 ### 34.2 -33.4
2011-Oct-24 Mon ### ### ### ### ### ### ### ### -33.5
2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 12,964,377 ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 2,688,987 ### ### ### ###
2011-Oct-19 Wed ### ### ### ### 4,131,922 13,738,640 ### 31.8 ###
2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 13,207,553 ### ### ###
2011-Oct-17 Mon ### ### ### ### 3,194,183 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 2,528,078 8,443,780 ### 21.4 -33.2
2011-Oct-13 Thu ### ### ### ### 2,903,726 ### ### ### -33.7
2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### -33.7
2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 ### ### 75.7 -33.7
2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### ### 23.2 ###
2011-Oct-07 Fri ### ### 3.28 ### ### ### ### 62.9 -33.4
2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 1.9 ### ###
2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 16,052,424 -0.9 ### -32.2
2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 1.3 ### -32.2
2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### ### ### ###
2011-Sep-30 Fri 3.26 ### ### 3.23 ### ### -0.9 22.3 ###
2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### 32,717,473 ### ### -32.5
2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### ### 30.6 ###
2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### 18,428,942 -0.6 ### ###
2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 15,985,075 -1.9 ### -31.8
2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### 0.9 ### -32.2
2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 ### ### ### ###
2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### ###
2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### -32.5
2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 11,505,320 ### ### -32.8
2011-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2011-Sep-15 Thu ### ### 3.27 ### ### 36,632,455 ### 34.1 ###
2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 38,898,259 ### 51.6 -32.7
2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### ###
2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 23,703,651 ### ### -32.5
2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 40,538,322 1.5 75.3 -33.2
2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### -32.8
2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### 15,900,386 ### ### -31.5
2011-Sep-05 Mon ### ### ### ### ### 12,023,842 ### 79.9 -31.7
2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### ### 37,440,674 -0.6 ### -31.7
2011-Aug-31 Wed ### ### ### ### ### 24,513,422 ### 65.0 -31.5
2011-Aug-30 Tue ### ### ### ### ### ### 0.6 76.7 ###
2011-Aug-29 Mon ### ### ### ### 8,221,588 25,240,275 ### 60.4 -30.7
2011-Aug-26 Fri ### ### ### ### 4,260,120 13,312,875 ### ### -30.8
2011-Aug-25 Thu 3.2 3.23 ### ### ### 11,195,050 ### ### -31.5
2011-Aug-24 Wed 3.2 3.22 ### ### 4,089,649 13,005,083 ### ### -31.7
2011-Aug-23 Tue ### ### ### ### ### 19,926,243 ### ### ###
2011-Aug-22 Mon ### ### ### ### ### ### 0.7 ### -30.8
2011-Aug-19 Fri ### ### ### ### 4,051,044 12,517,725 -0.6 39.6 ###
2011-Aug-18 Thu ### ### ### ### ### ### ### 82.5 ###
2011-Aug-17 Wed ### 3.24 ### 3.21 ### 17,305,185 0.9 68.8 ###
2011-Aug-16 Tue 3.22 3.25 ### ### 4,500,181 14,490,582 ### ### ###
2011-Aug-15 Mon ### 3.21 ### 3.21 ### 9,624,953 2.2 78.4 ###
2011-Aug-12 Fri ### ### ### ### ### 9,959,689 1.6 76.4 ###
2011-Aug-11 Thu ### ### ### ### 7,072,721 ### 0.7 57.2 -30.7
2011-Aug-10 Wed ### ### ### ### ### ### -0.6 29.6 ###
2011-Aug-09 Tue ### ### 2.89 ### ### ### ### ### -30.8
2011-Aug-08 Mon ### ### ### ### ### ### ### 35.5 -30.2
2011-Aug-05 Fri ### ### ### ### ### 56,579,148 ### 50.2 -31.5
2011-Aug-04 Thu 3.22 ### 3.2 3.2 22,911,582 74,462,641 -0.6 ### ###
2011-Aug-03 Wed 3.26 ### 3.22 3.22 ### 31,799,328 -1.2 28.9 -32.2
2011-Aug-02 Tue ### ### ### ### 4,514,280 15,009,981 ### ### ###
2011-Aug-01 Mon ### ### 3.28 ### ### 9,745,753 ### 64.0 ###
2011-Jul-29 Fri 3.27 3.29 3.22 3.27 8,130,270 26,464,028 ### 77.5 -32.7
2011-Jul-28 Thu 3.29 ### 3.25 3.25 ### ### ### ### -32.5
2011-Jul-27 Wed ### 3.41 ### ### ### 20,913,653 ### 73.8 -33.5
2011-Jul-26 Tue ### ### ### ### ### ### -1.2 ### -33.4
2011-Jul-25 Mon ### ### ### ### ### 12,964,678 -1.2 35.7 -33.4
2011-Jul-22 Fri 3.42 3.44 ### ### ### ### -1.2 ### -33.8
2011-Jul-21 Thu 3.42 3.43 3.4 3.42 8,558,156 ### ### ### -34.2
2011-Jul-20 Wed 3.45 3.45 ### 3.44 ### 26,855,577 ### ### -34.4
2011-Jul-19 Tue ### 3.4 ### ### ### 14,644,587 ### ### ###
2011-Jul-18 Mon 3.44 3.44 ### 3.4 ### 55,940,748 ### ### ###
2011-Jul-15 Fri 3.4 3.47 3.4 3.45 4,475,624 ### 1.5 ### -34.5
2011-Jul-14 Thu 3.4 3.42 ### 3.41 ### 19,583,354 ### ### ###
2011-Jul-13 Wed ### 3.42 ### 3.41 18,438,370 62,506,074 1.2 ### ###
2011-Jul-12 Tue ### ### 3.355 ### 7,457,688 25,151,052 ### 43.9 ###
2011-Jul-11 Mon ### 3.41 ### ### ### ### ### ### ###
2011-Jul-08 Fri ### 3.4 ### ### ### 9,812,157 ### 61.3 -33.7
2011-Jul-07 Thu ### ### 3.345 ### 13,272,920 44,696,558 ### 22.8 ###
2011-Jul-06 Wed ### 3.43 ### 3.4 5,655,857 19,173,355 ### 77.5 ###
2011-Jul-05 Tue ### ### ### ### 3,490,326 ### ### 75.8 -33.5
2011-Jul-04 Mon ### ### ### ### 3,007,073 10,058,659 ### 27.3 ###
2011-Jul-01 Fri ### ### ### ### 3,597,551 11,979,844 ### 24.0 -33.2
2011-Jun-30 Thu ### ### ### ### ### ### ### ### -33.4
2011-Jun-29 Wed ### ### 3.29 ### 8,625,270 28,549,643 ### 29.3 ###
2011-Jun-28 Tue ### ### 3.26 3.26 26,095,652 86,115,651 ### ### ###
2011-Jun-27 Mon 3.24 3.29 3.23 3.29 ### 22,182,542 1.5 ### ###
2011-Jun-24 Fri 3.22 3.27 ### 3.25 9,413,988 30,313,041 ### 75.1 -32.5
2011-Jun-23 Thu 3.42 3.44 ### ### 16,140,523 ### -1.8 ### ###
2011-Jun-22 Wed ### 3.45 ### 3.44 ### ### 2.7 83.3 -34.4
     Prev Section Enhanced    Basic Format Daily Prices for MAP    Bottom Next Section
Basic Prices for MAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:29:48 thru 2020-10-26 20:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000