Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 9
| ### |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAP
|
Weekly    Format Enhanced Daily Prices for MAP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jul-07 Mon
| 0.085
| ###
| 0.084
| 0.088
| 106,045
| 9,384
| 3.5
| ###
| -1.8 |
2025-Jul-04 Fri
| 0.084
| 0.087
| 0.084
| 0.085
| 520,675
| ###
| ###
| 78.3
| -1.7 |
2025-Jul-03 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 554,179
| 46,551
| ###
| 21.8
| ### |
2025-Jul-02 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 260,725
| ###
| -1.2
| ###
| ### |
2025-Jul-01 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 623,380
| ###
| ###
| ###
| -1.7 |
2025-Jun-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 843,086
| ###
| ###
| ###
| -1.7 |
2025-Jun-27 Fri
| 0.084
| 0.087
| 0.084
| 0.087
| 437,751
| 37,427
| 3.6
| 83.3
| -1.7 |
2025-Jun-26 Thu
| 0.084
| 0.088
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.089
| ###
| 0.086
| 0.086
| ###
| ###
| -3.4
| 14.4
| -1.7 |
2025-Jun-24 Tue
| ###
| ###
| 0.087
| ###
| 1,324,453
| 121,187
| ###
| 25.8
| -1.8 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 338,928
| 38,129
| ###
| ###
| -1.8 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,385
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 143,323
| 16,840
| ###
| ###
| -2.4 |
2025-Jun-16 Mon
| 0.125
| 0.125
| ###
| ###
| 218,550
| 26,772
| ###
| 15.1
| -2.4 |
2025-Jun-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| 45,323
| 5,778
| ###
| 74.9
| -2.5 |
2025-Jun-12 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 42,928
| ###
| ###
| -2.7 |
2025-Jun-10 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jun-06 Fri
| 0.125
| ###
| ###
| ###
| 437,740
| ###
| ###
| 12.1
| -2.4 |
2025-Jun-05 Thu
| ###
| ###
| 0.125
| 0.125
| 354,172
| 46,927
| ###
| 4.2
| -2.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 116,221
| -7.1
| ###
| ### |
2025-Jun-03 Tue
| 0.145
| ###
| 0.145
| 0.145
| 281,876
| 41,576
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 9,983
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.155
| ###
| ###
| ###
| 11,270
| ###
| ###
| -3.0 |
2025-May-27 Tue
| ###
| 0.155
| ###
| ###
| 297,141
| ###
| ###
| 69.2
| -3.0 |
2025-May-26 Mon
| 0.155
| 0.155
| ###
| ###
| 9,380
| ###
| -3.2
| 12.7
| -3.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 99,455
| ###
| ###
| ###
| -3.0 |
2025-May-22 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.0
| -3.0 |
2025-May-21 Wed
| ###
| ###
| 0.145
| ###
| ###
| 61,380
| -6.3
| ###
| -3.0 |
2025-May-20 Tue
| ###
| ###
| 0.155
| ###
| ###
| 9,859
| ###
| 65.3
| -3.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 23,824
| 3,871
| 3.1
| ###
| ### |
2025-May-16 Fri
| 0.1525
| ###
| 0.145
| ###
| 180,746
| ###
| ###
| 94.2
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 243,723
| 36,558
| ###
| 2.3
| -2.8 |
2025-May-14 Wed
| 0.175
| 0.175
| ###
| 0.155
| ###
| 98,558
| -11.4
| 1.9
| ### |
2025-May-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 148,824
| 26,044
| ###
| 69.9
| -3.5 |
2025-May-12 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 19.3
| -3.5 |
2025-May-09 Fri
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 90.9
| -3.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,554
| -2.9
| 14.6
| ### |
2025-May-07 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 88,945
| ###
| 6.6
| ### |
2025-May-06 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 7,850
| ###
| ###
| 75.9
| -3.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 44,453
| 8,223
| 5.6
| ###
| -3.8 |
2025-May-01 Thu
| 0.175
| ###
| 0.175
| 0.185
| 254,484
| 46,443
| ###
| ###
| -3.7 |
2025-Apr-30 Wed
| 0.225
| 0.225
| ###
| ###
| 785,044
| 155,046
| -24.4
| 0.1
| -3.4 |
2025-Apr-29 Tue
| ###
| 0.23
| ###
| 0.225
| 591,078
| 124,126
| 18.4
| 98.2
| -4.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 22,076
| ###
| ###
| ###
| -3.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 789
| 142
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 13,880
| ###
| ###
| ###
| -3.7 |
2025-Apr-22 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2025-Apr-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 49,044
| 9,073
| ###
| 59.3
| -3.7 |
2025-Apr-16 Wed
| ###
| 0.185
| ###
| ###
| 142,080
| 25,929
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.1875
| ###
| 0.185
| 0.185
| 67,889
| 12,729
| ###
| ###
| -3.7 |
2025-Apr-14 Mon
| 0.185
| ###
| 0.185
| ###
| 28,646
| 5,371
| ###
| ###
| -3.8 |
2025-Apr-11 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 24,644
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 38,589
| ###
| 68.0
| -3.5 |
2025-Apr-09 Wed
| ###
| ###
| 0.175
| ###
| ###
| 3,645
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.175
| ###
| 0.175
| 0.1775
| 9,583
| ###
| 1.4
| ###
| -3.6 |
2025-Apr-07 Mon
| 0.175
| ###
| ###
| ###
| 277,671
| ###
| -2.9
| ###
| -3.4 |
2025-Apr-04 Fri
| 0.185
| ###
| ###
| ###
| 99,728
| 18,449
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.2
| 0.2
| ###
| ###
| 71,125
| ###
| ###
| 11.8
| -3.8 |
2025-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 106,128
| 21,225
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| 0.21
| 0.21
| ###
| ###
| 61,327
| 12,725
| -2.4
| 24.6
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 11,941
| 4.9
| 91.8
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.2
| ###
| ###
| 7,849
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.2
| 0.2
| 171,178
| ###
| ###
| ###
| -4.0 |
2025-Mar-25 Tue
| ###
| 0.2075
| ###
| ###
| ###
| 1,527
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 69,126
| 14,170
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,026,556
| 210,443
| -2.4
| 17.5
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.21
| 267,389
| 54,146
| ###
| ###
| -4.2 |
2025-Mar-19 Wed
| 0.2
| ###
| ###
| ###
| 65,345
| ###
| ###
| ###
| -3.8 |
2025-Mar-18 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| ###
| 131,424
| ###
| ###
| -4.0 |
2025-Mar-17 Mon
| ###
| 0.2
| ###
| 0.2
| 62,888
| 12,420
| ###
| 82.5
| -4.0 |
2025-Mar-14 Fri
| 0.1925
| ###
| ###
| ###
| ###
| 4,445
| ###
| 19.7
| -3.8 |
2025-Mar-13 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Mar-12 Wed
| ###
| ###
| 0.1825
| 0.185
| 297,742
| 55,454
| ###
| ###
| -3.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 376,946
| ###
| ###
| 76.6
| -3.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 51,229
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.185
| ###
| 495,725
| ###
| ###
| 19.0
| -3.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 359,329
| 67,374
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 43,186
| ###
| ###
| -3.8 |
2025-Mar-04 Tue
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 88.6
| ### |
2025-Mar-03 Mon
| 0.22
| 0.225
| ###
| 0.2
| 435,282
| 88,144
| ###
| ###
| -4.0 |
2025-Feb-28 Fri
| 0.24
| 0.2425
| ###
| 0.22
| 292,121
| ###
| ###
| ###
| -4.4 |
2025-Feb-27 Thu
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| 18.9
| -4.8 |
2025-Feb-26 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 34,323
| 8,323
| 2.1
| 85.2
| ### |
2025-Feb-25 Tue
| 0.22
| 0.245
| 0.22
| 0.24
| 219,274
| 50,981
| ###
| 96.8
| -4.8 |
2025-Feb-24 Mon
| 0.255
| 0.255
| 0.23
| 0.23
| 493,072
| ###
| ###
| 2.4
| ### |
2025-Feb-21 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 53,240
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 124,650
| 31,785
| -3.8
| ###
| -5.0 |
2025-Feb-18 Tue
| 0.26
| ###
| 0.255
| 0.26
| 171,389
| ###
| ###
| 72.5
| -5.2 |
2025-Feb-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 246,549
| 63,486
| ###
| ###
| -5.2 |
2025-Feb-14 Fri
| 0.26
| ###
| 0.255
| 0.255
| 119,475
| ###
| -1.9
| 19.1
| ### |
2025-Feb-13 Thu
| ###
| ###
| 0.25
| 0.26
| 177,359
| ###
| -1.9
| 21.1
| -5.2 |
2025-Feb-12 Wed
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 24,080
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.275
| 0.275
| 0.2625
| ###
| ###
| ###
| ###
| 11.5
| ### |
2025-Feb-07 Fri
| 0.275
| ###
| 0.275
| 0.275
| ###
| 21,742
| ###
| ###
| -5.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.275
| 0.275
| 188,453
| ###
| -6.8
| ###
| -5.5 |
2025-Feb-05 Wed
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -6.0 |
2025-Feb-04 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| ###
| ###
| ###
| 97.1
| -5.5 |
2025-Feb-03 Mon
| 0.26
| ###
| 0.245
| 0.245
| 152,586
| ###
| ###
| 10.5
| ### |
2025-Jan-31 Fri
| 0.255
| ###
| 0.25
| 0.26
| ###
| 58,127
| ###
| ###
| -5.2 |
2025-Jan-30 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| ###
| 114,684
| -7.3
| 5.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.27
| 0.28
| 594,046
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| 0.325
| 0.2975
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 81.6
| -6.0 |
2025-Jan-23 Thu
| 0.29
| ###
| 0.29
| ###
| 994,983
| 300,982
| 3.4
| 91.3
| -6.0 |
2025-Jan-22 Wed
| 0.275
| 0.29
| ###
| 0.29
| ###
| ###
| 5.5
| 93.2
| -5.8 |
2025-Jan-21 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 110,288
| ###
| ###
| 90.5
| -5.7 |
2025-Jan-20 Mon
| 0.26
| 0.285
| 0.26
| 0.285
| 238,670
| ###
| ###
| ###
| -5.7 |
2025-Jan-17 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 262,227
| 64,245
| 2.0
| ###
| -5.0 |
2025-Jan-16 Thu
| 0.255
| 0.26
| 0.245
| 0.2475
| 211,626
| ###
| -2.9
| 12.7
| ### |
2025-Jan-15 Wed
| 0.25
| 0.255
| 0.25
| 0.2525
| ###
| 13,946
| ###
| 77.2
| ### |
|
Enhanced    Basic Format Daily Prices for MAP    Bottom  |
Basic Prices for MAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 07:55:38 thru 2025-07-09 07:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|