eg: Prices for BHP
Currently Mon 25-Sep-01 08:00:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED home page...
TOC Company Info for MAP Fundamental 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for MAP .. Thursday 28th August 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.2 | 0.185 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.3586 | ### | 0.4247 | 0.4247 | 0.4247 | |
| Year Low | 0.145 | 0.145 | 0.145 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.3586 | ### | 0.4247 | 0.4247 | 0.4247 | |
| 52Week Low | 0.145 | 0.145 | 0.145 | ### | ### |
Fundamental News for MAP Options Score Company MAP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-08-22 | 2025-08-23 18:34 GMT, Price Closed at $0.096 | 5 |
| Price range $0.082 -> $4.65, for Dates 2002-Aug-14 Wed -> 2025-Aug-22 Fri |
||||
| 2 | < an | 2011-12-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MAP ) > (SYD ) | 0 |
| MAP Group... New Code (SYD) Sydney Airport |
||||
News Options owned by MAP Warrants No OPTIONS for company (MAP) MICROBA LIFE SCIENCES LIMITED.
Options Warrants owned by MAP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MAPKOA | 2011-12-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MAPKOB | 2011-12-20 | MINI Call | ### | 1 | 2.325 | A | CITIWARRANTS | COR | |
| 3 | MAPKOP | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | MAPKOQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | MAPKRA | 2011-12-20 | MINI Call | ### | 1 | 1.7759 | A | RBS PLC | LMS | |
| 6 | MAPKRB | 2011-12-20 | MINI Call | ### | 1 | 2.2275 | A | RBS PLC | LMS | |
| 7 | MAPKRC | 2011-12-20 | MINI Call | ### | 1 | 1.5089 | A | RBS PLC | LMS | |
| 8 | MAPKRP | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 9 | MAPKRQ | 2011-12-20 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 10 | MAPKRR | 2011-12-20 | MINI Put | ### | 1 | 3.4448 | A | RBS PLC | LMS | |
| 11 | MAPKZE | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 12 | MAPKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
| 13 | MAPKZQ | ### | MINI Put | ### | 1 | 3.7174 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAP, compared with All Ords (ASX)
- Max chart for MAP (float)
- BigCharts for MAP (BigCharts)
- Google stats for MAP (Google)
- Max chart for MAP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAP (Yahoo)
- Financial Highlights for MAP (Reuters)
- Company Announcements, Last 6 months for MAP (ASX)
- Upcoming Company Events for MAP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.082 9 ### MAX ### ### 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAP
Weekly Format Enhanced Daily Prices for MAP Basic
last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052025-Aug-29 Fri ### ### ### ### ### ### 1.1 ### -1.9 2025-Aug-28 Thu ### ### ### ### 405,540 ### 2.2 82.8 ### 2025-Aug-27 Wed ### ### ### ### 541,284 ### ### 70.5 ### 2025-Aug-26 Tue ### ### ### ### ### 61,027 ### ### -1.9 2025-Aug-25 Mon ### ### ### ### ### 43,443 ### ### ### 2025-Aug-22 Fri ### ### ### ### 295,447 ### -2.0 19.5 ### 2025-Aug-21 Thu ### ### ### ### 990,981 ### ### 89.8 ### 2025-Aug-20 Wed 0.087 ### 0.087 ### 1,329,376 118,979 ### ### -1.8 2025-Aug-19 Tue 0.086 0.087 0.086 0.086 ### 13,771 ### ### -1.7 2025-Aug-18 Mon 0.087 0.087 0.086 0.086 2,639,843 228,346 -1.1 ### -1.7 2025-Aug-15 Fri 0.086 0.086 0.084 0.086 ### ### ### 57.6 -1.7 2025-Aug-14 Thu 0.085 0.085 0.084 0.085 1,956,583 ### ### 66.3 -1.7 2025-Aug-13 Wed 0.088 0.088 0.085 0.085 ### ### ### ### -1.7 2025-Aug-12 Tue 0.089 0.089 0.087 0.087 ### ### -2.2 17.6 -1.7 2025-Aug-11 Mon ### ### 0.089 ### ### 50,256 ### ### -1.8 2025-Aug-08 Fri ### ### ### ### 81,943 ### ### 66.5 -1.8 2025-Aug-07 Thu ### ### ### ### ### 8,847 -1.1 ### -1.8 2025-Aug-06 Wed ### ### ### ### ### ### ### ### -1.9 2025-Aug-05 Tue ### ### ### ### 65,257 ### ### ### ### 2025-Aug-04 Mon ### ### ### ### ### 52,351 ### ### -1.8 2025-Aug-01 Fri ### ### 0.089 0.089 746,942 ### ### 5.2 -1.8 2025-Jul-31 Thu ### ### ### ### 0 -1.8 2025-Jul-30 Wed ### ### ### ### ### 4,625 -1.1 ### -1.8 2025-Jul-29 Tue ### ### ### ### ### 11,170 ### ### -1.8 2025-Jul-28 Mon ### ### ### ### 216,845 ### ### ### ### 2025-Jul-25 Fri ### ### ### ### ### 42,326 1.1 77.3 ### 2025-Jul-24 Thu ### ### ### ### ### 62,328 ### ### ### 2025-Jul-23 Wed ### ### ### ### ### ### ### ### -2.0 2025-Jul-22 Tue ### ### ### ### ### ### -2.0 ### ### 2025-Jul-21 Mon ### ### ### ### 497,159 ### -9.5 3.2 ### 2025-Jul-18 Fri ### ### ### ### 339,628 33,623 ### 97.2 ### 2025-Jul-17 Thu ### ### ### ### ### 47,554 1.1 ### -1.9 2025-Jul-16 Wed ### ### ### ### 231,652 21,080 -1.1 ### -1.8 2025-Jul-15 Tue ### ### ### ### 247,542 22,650 -3.2 11.4 -1.8 2025-Jul-14 Mon ### ### 0.089 ### 203,274 ### ### ### -1.8 2025-Jul-11 Fri 0.087 ### 0.087 ### 130,054 ### 8.0 ### -1.9 2025-Jul-10 Thu 0.085 ### 0.085 0.088 141,942 ### 3.5 ### -1.8 2025-Jul-09 Wed ### ### 0.085 0.085 ### 4,384 -5.6 7.2 -1.7 2025-Jul-08 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -1.8 2025-Jul-07 Mon 0.085 ### 0.084 0.088 106,045 9,384 3.5 ### -1.8 2025-Jul-04 Fri 0.084 0.087 0.084 0.085 520,675 ### ### 78.3 -1.7 2025-Jul-03 Thu 0.084 0.085 0.083 0.083 554,179 46,551 ### 21.8 ### 2025-Jul-02 Wed 0.085 0.085 0.084 0.084 260,725 ### -1.2 ### ### 2025-Jul-01 Tue 0.085 0.085 0.083 0.085 623,380 ### ### ### -1.7 2025-Jun-30 Mon 0.087 0.087 0.085 0.085 843,086 ### ### ### -1.7 2025-Jun-27 Fri 0.084 0.087 0.084 0.087 437,751 37,427 3.6 83.3 -1.7 2025-Jun-26 Thu 0.084 0.088 0.082 0.084 ### ### ### ### ### 2025-Jun-25 Wed 0.089 ### 0.086 0.086 ### ### -3.4 14.4 -1.7 2025-Jun-24 Tue ### ### 0.087 ### 1,324,453 121,187 ### 25.8 -1.8 2025-Jun-23 Mon ### ### ### ### 338,928 38,129 ### ### -1.8 2025-Jun-20 Fri ### ### ### ### 0 ### 2025-Jun-19 Thu ### ### ### ### 0 ### 2025-Jun-18 Wed ### ### ### ### ### 3,385 ### ### ### 2025-Jun-17 Tue ### ### ### ### 143,323 16,840 ### ### -2.4 2025-Jun-16 Mon 0.125 0.125 ### ### 218,550 26,772 ### 15.1 -2.4 2025-Jun-13 Fri 0.125 ### 0.125 0.125 45,323 5,778 ### 74.9 -2.5 2025-Jun-12 Thu ### ### 0.125 ### ### ### ### ### ### 2025-Jun-11 Wed 0.125 ### 0.125 ### ### 42,928 ### ### -2.7 2025-Jun-10 Tue ### 0.125 ### ### ### ### ### ### -2.4 2025-Jun-06 Fri 0.125 ### ### ### 437,740 ### ### 12.1 -2.4 2025-Jun-05 Thu ### ### 0.125 0.125 354,172 46,927 ### 4.2 -2.5 2025-Jun-04 Wed ### ### ### ### ### 116,221 -7.1 ### ### 2025-Jun-03 Tue 0.145 ### 0.145 0.145 281,876 41,576 ### ### ### 2025-Jun-02 Mon ### 0.155 0.145 0.145 ### ### ### ### ### 2025-May-30 Fri 0.155 0.155 ### 0.155 ### ### ### ### ### 2025-May-29 Thu ### 0.155 ### 0.155 ### 9,983 ### ### ### 2025-May-28 Wed ### 0.155 ### ### ### 11,270 ### ### -3.0 2025-May-27 Tue ### 0.155 ### ### 297,141 ### ### 69.2 -3.0 2025-May-26 Mon 0.155 0.155 ### ### 9,380 ### -3.2 12.7 -3.0 2025-May-23 Fri ### ### ### ### 99,455 ### ### ### -3.0 2025-May-22 Thu 0.155 0.155 ### ### ### ### -3.2 14.0 -3.0 2025-May-21 Wed ### ### 0.145 ### ### 61,380 -6.3 ### -3.0 2025-May-20 Tue ### ### 0.155 ### ### 9,859 ### 65.3 -3.2 2025-May-19 Mon ### ### ### ### 23,824 3,871 3.1 ### ### 2025-May-16 Fri 0.1525 ### 0.145 ### 180,746 ### ### 94.2 ### 2025-May-15 Thu ### ### ### ### 243,723 36,558 ### 2.3 -2.8 2025-May-14 Wed 0.175 0.175 ### 0.155 ### 98,558 -11.4 1.9 ### 2025-May-13 Tue 0.175 0.175 0.175 0.175 148,824 26,044 ### 69.9 -3.5 2025-May-12 Mon ### ### 0.175 0.175 ### ### -2.8 19.3 -3.5 2025-May-09 Fri 0.1625 ### 0.1625 ### ### ### ### 90.9 -3.4 2025-May-08 Thu ### ### ### ### ### 16,554 -2.9 14.6 ### 2025-May-07 Wed 0.175 0.175 ### ### ### 88,945 ### 6.6 ### 2025-May-06 Tue ### 0.185 ### ### ### ### ### ### ### 2025-May-05 Mon 0.185 0.185 0.175 0.185 7,850 ### ### 75.9 -3.7 2025-May-02 Fri ### ### ### ### 44,453 8,223 5.6 ### -3.8 2025-May-01 Thu 0.175 ### 0.175 0.185 254,484 46,443 ### ### -3.7 2025-Apr-30 Wed 0.225 0.225 ### ### 785,044 155,046 -24.4 0.1 -3.4 2025-Apr-29 Tue ### 0.23 ### 0.225 591,078 124,126 18.4 98.2 -4.5 2025-Apr-28 Mon ### ### ### ### 22,076 ### ### ### -3.8 2025-Apr-24 Thu ### ### ### ### 789 142 ### 58.9 ### 2025-Apr-23 Wed 0.185 0.185 0.185 0.185 13,880 ### ### ### -3.7 2025-Apr-22 Tue 0.185 0.185 0.175 0.185 ### ### ### ### -3.7 2025-Apr-17 Thu 0.185 0.185 0.185 0.185 49,044 9,073 ### 59.3 -3.7 2025-Apr-16 Wed ### 0.185 ### ### 142,080 25,929 ### 68.0 ### 2025-Apr-15 Tue 0.1875 ### 0.185 0.185 67,889 12,729 ### ### -3.7 2025-Apr-14 Mon 0.185 ### 0.185 ### 28,646 5,371 ### ### -3.8 2025-Apr-11 Fri 0.185 ### 0.185 ### ### 24,644 ### ### ### 2025-Apr-10 Thu 0.175 0.175 0.175 0.175 ### 38,589 ### 68.0 -3.5 2025-Apr-09 Wed ### ### 0.175 ### ### 3,645 ### 77.2 ### 2025-Apr-08 Tue 0.175 ### 0.175 0.1775 9,583 ### 1.4 ### -3.6 2025-Apr-07 Mon 0.175 ### ### ### 277,671 ### -2.9 ### -3.4 2025-Apr-04 Fri 0.185 ### ### ### 99,728 18,449 ### ### ### 2025-Apr-03 Thu 0.2 0.2 0.185 ### ### ### ### ### ### 2025-Apr-02 Wed 0.2 0.2 ### ### 71,125 ### ### 11.8 -3.8 2025-Apr-01 Tue 0.2 0.2 0.2 0.2 106,128 21,225 ### 73.0 -4.0 2025-Mar-31 Mon 0.21 0.21 ### ### 61,327 12,725 -2.4 24.6 ### 2025-Mar-28 Fri ### ### ### ### ### 11,941 4.9 91.8 ### 2025-Mar-27 Thu ### ### 0.2 ### ### 7,849 ### ### ### 2025-Mar-26 Wed ### ### 0.2 0.2 171,178 ### ### ### -4.0 2025-Mar-25 Tue ### 0.2075 ### ### ### 1,527 ### ### ### 2025-Mar-24 Mon ### ### ### ### 69,126 14,170 ### 71.0 ### 2025-Mar-21 Fri 0.21 0.21 0.2 ### 1,026,556 210,443 -2.4 17.5 ### 2025-Mar-20 Thu ### ### ### 0.21 267,389 54,146 ### ### -4.2 2025-Mar-19 Wed 0.2 ### ### ### 65,345 ### ### ### -3.8 2025-Mar-18 Tue 0.2 0.2025 0.2 0.2 ### 131,424 ### ### -4.0 2025-Mar-17 Mon ### 0.2 ### 0.2 62,888 12,420 ### 82.5 -4.0 2025-Mar-14 Fri 0.1925 ### ### ### ### 4,445 ### 19.7 -3.8 2025-Mar-13 Thu 0.185 ### 0.185 ### ### ### ### ### -3.8 2025-Mar-12 Wed ### ### 0.1825 0.185 297,742 55,454 ### ### -3.7 2025-Mar-11 Tue ### ### ### ### 376,946 ### ### 76.6 -3.8 Enhanced Basic Format Daily Prices for MAP Bottom Basic Prices for MAP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:00:40 thru 2025-09-01 20:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000