Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.2 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAP
|
Weekly    Format Enhanced Daily Prices for MAP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
| 253,854
| ###
| ###
| ###
| -4.0 |
2024-Jul-25 Thu
| ###
| 0.2
| ###
| ###
| ###
| 141,645
| ###
| 97.8
| ### |
2024-Jul-24 Wed
| 0.175
| ###
| ###
| ###
| 79,876
| 13,978
| 2.9
| ###
| ### |
2024-Jul-23 Tue
| ###
| 0.175
| ###
| 0.175
| 1,210,644
| ###
| 2.9
| ###
| -3.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 45,656
| ###
| 6.3
| 96.0
| -3.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 40,546
| 6,588
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.2
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 73,750
| 11,984
| 3.1
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,574
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 8,044
| -2.9
| 16.1
| -3.4 |
2024-Jul-12 Fri
| ###
| 0.175
| ###
| 0.175
| 28,551
| 4,925
| 2.9
| ###
| -3.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.1675
| ###
| ###
| -1.5
| 21.8
| ### |
2024-Jul-10 Wed
| ###
| 0.185
| ###
| 0.185
| 262,388
| ###
| 8.8
| 95.9
| -3.7 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 15,043
| ###
| ###
| -3.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 47,151
| 7,544
| ###
| ###
| -3.2 |
2024-Jul-02 Tue
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| 0
|
|
|
| -3.3 |
2024-Jul-01 Mon
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jun-28 Fri
| ###
| ###
| 0.145
| ###
| 1,045,453
| 164,658
| -5.9
| ###
| -3.2 |
2024-Jun-27 Thu
| ###
| ###
| 0.155
| ###
| 584,482
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.155
| ###
| 484,380
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,256
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 34,942
| ###
| ###
| -3.4 |
2024-Jun-21 Fri
| ###
| 0.175
| ###
| ###
| 816,879
| ###
| -2.9
| ###
| ### |
2024-Jun-20 Thu
| 0.175
| ###
| 0.175
| ###
| 102,840
| 18,254
| 2.9
| 85.5
| ### |
2024-Jun-19 Wed
| 0.185
| 0.185
| 0.175
| ###
| 82,588
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 66.2
| -3.7 |
2024-Jun-17 Mon
| ###
| 0.185
| ###
| 0.185
| 74,527
| ###
| 2.8
| 88.2
| -3.7 |
2024-Jun-14 Fri
| 0.1825
| 0.1825
| 0.175
| 0.175
| 852
| 152
| ###
| ###
| -3.5 |
2024-Jun-13 Thu
| ###
| 0.185
| 0.175
| 0.175
| 10,350
| ###
| -2.8
| ###
| -3.5 |
2024-Jun-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 24,746
| ###
| ###
| ###
| -3.5 |
2024-Jun-11 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 31,656
| 2.8
| 90.7
| -3.7 |
2024-Jun-07 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 180,044
| ###
| ###
| 66.9
| -3.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 164,386
| 30,822
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| 3,381
| ###
| 69.6
| -3.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 10,559
| ###
| ###
| ###
| -3.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 52,657
| ###
| ###
| 18.8
| -3.8 |
2024-May-31 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2024-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 30,378
| 6,075
| ###
| ###
| -4.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.2
| 127,089
| ###
| ###
| ###
| -4.0 |
2024-May-28 Tue
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.2
| ###
| ###
| ###
| ###
| 13,159
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 247
| 46
| ###
| ###
| -3.8 |
2024-May-23 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 14,159
| ###
| 17.2
| ### |
2024-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.7
| -4.0 |
2024-May-21 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 73,228
| ###
| 15.9
| -4.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2024-May-17 Fri
| 0.185
| ###
| 0.185
| ###
| 102,442
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 85.7
| -3.8 |
2024-May-15 Wed
| ###
| 0.185
| ###
| 0.185
| 26,482
| ###
| 2.8
| 86.7
| -3.7 |
2024-May-14 Tue
| ###
| ###
| 0.175
| ###
| 64,548
| 11,457
| ###
| ###
| ### |
2024-May-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2024-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2024-May-09 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 17.2
| -3.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,648
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.185
| ###
| 0.185
| 16,986
| ###
| 2.8
| 86.8
| -3.7 |
2024-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.7 |
2024-Apr-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,580
| ###
| ###
| ###
| -3.7 |
2024-Apr-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 30,151
| 5,577
| ###
| ###
| -3.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 344,355
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 40,541
| ###
| 15.4
| -3.2 |
2024-Apr-23 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 265,958
| 47,872
| -10.5
| ###
| -3.4 |
2024-Apr-19 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -3.7 |
2024-Apr-18 Thu
| 0.175
| ###
| ###
| ###
| 582,455
| 101,929
| 2.9
| 87.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,481
| ###
| ###
| ###
| -3.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 17,052
| ###
| ###
| -3.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| -3.4 |
2024-Apr-12 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 11,125
| -2.9
| 13.3
| -3.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 198,475
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 317,573
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.2
| ###
| 0.2
| ###
| 210,045
| ###
| ###
| 85.1
| ### |
2024-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 10,783
| ###
| 64.6
| -4.0 |
2024-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2024-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 123,958
| 26,650
| -4.5
| ###
| -4.2 |
2024-Mar-27 Wed
| 0.21
| 0.22
| 0.21
| ###
| 311,985
| 67,076
| 2.4
| 84.3
| ### |
2024-Mar-26 Tue
| 0.2
| 0.22
| 0.1975
| ###
| 374,028
| 78,078
| ###
| 96.3
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 37,472
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 153,481
| 29,545
| ###
| 70.7
| -3.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 150,778
| 29,024
| ###
| 14.0
| -3.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 270,875
| 52,143
| ###
| 71.9
| -3.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 86,952
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 186,021
| ###
| ###
| ###
| -3.8 |
2024-Mar-15 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| 29,452
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 450,471
| ###
| ###
| 15.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.5
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,684
| -2.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2024-Mar-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2
| ###
| 65.8
| -3.5 |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| ###
| 276,349
| ###
| -2.9
| ###
| -3.4 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,874
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -4.2
| 11.4
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| 0.175
| ###
| 133,358
| 23,671
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 56,527
| ###
| 16.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 469,321
| 84,477
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| 0.185
| 64,448
| ###
| ###
| ###
| -3.7 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 29,370
| ###
| 19.6
| ### |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 285,128
| ###
| ###
| 20.0
| ### |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 2,225
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 153,043
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 168,788
| 30,381
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.175
| 0.2
| 0.175
| 0.175
| ###
| 21,073
| ###
| 69.6
| -3.5 |
2024-Feb-16 Fri
| ###
| 0.175
| ###
| ###
| 132,143
| ###
| ###
| ###
| -3.4 |
2024-Feb-15 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 27,546
| 3.2
| 87.1
| -3.2 |
2024-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 5,154
| -3.2
| ###
| -3.0 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| ###
| ###
| 2,454
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.155
| ###
| ###
| 0.155
| 432,685
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 74,424
| 12,652
| ###
| 66.2
| -3.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.4
| -3.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
|
Enhanced    Basic Format Daily Prices for MAP    Bottom |
Basic Prices for MAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:34:59 thru 2024-07-28 01:35:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|