Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 10:31:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MAP GROUP home page...

     Prev Section TOC    Company Info for MAP    Fundamental Next Section


Company Details for (MAP) MAP GROUP

Listing CodeMAP
Listing NameMAP GROUP
GICS SectorTransportation
Company ListingASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN NameMACQUARIE AIRPORTS
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000MAP6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MAP .. Tuesday 20th December 2011

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAP


Fundamental Data for (MAP) MAP GROUP

DATE######2011-10-282011-10-27###
SHARE PRICE2.792.79#########
MARKET CAP###############
DIVIDEND YIELD######0.017656500802568220.017656500802568220.01451378809869376
Price to Earnings (PE) Price/EPS57.5
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%-186.87-186.87-186.87-186.87###
Operating Margin%-213.85-213.85-213.85-213.857.89
Return on Avg Assets%-4.2-4.2-4.2-4.20.79
Return on Avg Equity%###############
No. Employees
52Week High3.553.553.473.473.27
52Week Low2.862.862.862.862.86

     Prev Section Fundamental    News for MAP    Options Next Section

Score Company MAP for Ownership


News Details for (MAP) MAP GROUP

CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 07:25 GMT, Name change
Change of Company Code (MAP ) > (SYD )
0
MAP Group... New Code (SYD) Sydney Airport
 
2< an 2011-12-20  2019-11-19 17:49 GMT, Price
Closed at $2.79
0
Price range $0.89 -> $4.65, for Dates 2003-Jan-02 Thu -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by MAP    Warrants Next Section
No OPTIONS for company (MAP) MAP GROUP.
     Prev Section Options    Warrants owned by MAP    Charting Next Section


Warrants for Company (MAP) MAP GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MAPKOA2011-12-20MINI Call###1###ACITIWARRANTSCOR
2MAPKOB2011-12-20MINI Call###12.325ACITIWARRANTSCOR
3MAPKOP2011-12-20MINI Put###1###ACITIWARRANTSCOR
4MAPKOQ2011-12-20MINI Put###1###ACITIWARRANTSCOR
5MAPKRA2011-12-20MINI Call###11.7759ARBS PLCLMS
6MAPKRB2011-12-20MINI Call###12.2275ARBS PLCLMS
7MAPKRC2011-12-20MINI Call###11.5089ARBS PLCLMS
8MAPKRP2011-12-20MINI Put###1###ARBS PLCLMS
9MAPKRQ2011-12-20MINI Put###1###ARBS PLCLMS
10MAPKRR2011-12-20MINI Put###13.4448ARBS PLCLMS
11MAPKZE###MINI Call###1###AABN AMROLMS
12MAPKZP###MINI Put###1###AABN AMROLMS
13MAPKZQ###MINI Put###13.7174AABN AMROLMS
14MAPSRT2011-12-20Barrier SFI###10.8029ARBS PLCLMS*
15MAPSRW2011-12-20Barrier SFI###1###ARBS PLCLMS*
16MAPSRX2011-12-20Barrier SFI###1###ARBS PLCLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAP) MAP GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.89######
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAP

     Prev Section Weekly    Format Enhanced Daily Prices for MAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAP) MAP GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2011-Dec-20 Tue2.772.812.762.79###8,049,5240.779.3###
2011-Dec-05 Mon3.53.593.493.55######1.479.4-35.5
2011-Dec-02 Fri3.473.53.463.5###12,079,984#########
2011-Dec-01 Thu3.483.53.453.48###18,130,152###73.0-34.8
2011-Nov-30 Wed3.433.453.413.437,335,485############
2011-Nov-29 Tue###3.43###3.436,969,880###1.582.5###
2011-Nov-28 Mon###3.43######5,204,44417,617,042###65.9-33.7
2011-Nov-25 Fri############9,968,344#########-33.5
2011-Nov-24 Thu############7,545,643######77.3-33.7
2011-Nov-23 Wed3.433.43######4,347,48214,803,176-1.531.6-33.8
2011-Nov-22 Tue3.423.453.43.452,810,8749,627,2430.976.9-34.5
2011-Nov-21 Mon3.433.463.413.454,221,022###0.6###-34.5
2011-Nov-18 Fri3.453.453.413.443,999,455######30.9-34.4
2011-Nov-17 Thu3.53.53.4253.59,554,947############
2011-Nov-16 Wed3.53.553.483.526,844,384###0.683.1-35.2
2011-Nov-15 Tue3.483.523.4753.5###21,626,6580.676.3###
2011-Nov-14 Mon3.533.543.493.5######-0.931.2###
2011-Nov-11 Fri3.473.493.4553.494,147,55314,402,3770.667.4###
2011-Nov-10 Thu3.433.483.43.484,247,285###1.5###-34.8
2011-Nov-09 Wed3.53.543.453.45###23,358,958-1.4###-34.5
2011-Nov-08 Tue3.453.53.433.58,376,883###1.480.1###
2011-Nov-07 Mon3.443.453.423.454,822,48116,565,222######-34.5
2011-Nov-04 Fri3.433.463.423.45###14,922,9290.6###-34.5
2011-Nov-03 Thu3.473.483.413.42######-1.4###-34.2
2011-Nov-02 Wed###3.47###3.45######2.787.2-34.5
2011-Nov-01 Tue3.43.43############-0.631.1-33.8
2011-Oct-31 Mon###3.45###3.41######1.2######
2011-Oct-28 Fri###3.41###3.4115,396,479###1.280.4###
2011-Oct-27 Thu############2,786,0799,361,225###68.0-33.7
2011-Oct-26 Wed############4,953,626######65.0###
2011-Oct-25 Tue###############12,767,257###34.2-33.4
2011-Oct-24 Mon########################-33.5
2011-Oct-21 Fri######3.25###3,952,55412,964,377###72.2###
2011-Oct-20 Thu############2,688,987############
2011-Oct-19 Wed############4,131,92213,738,640###31.8###
2011-Oct-18 Tue######3.28###4,002,28913,207,553#########
2011-Oct-17 Mon############3,194,183############
2011-Oct-14 Fri############2,528,0788,443,780###21.4-33.2
2011-Oct-13 Thu############2,903,726#########-33.7
2011-Oct-12 Wed###3.41######17,295,286#########-33.7
2011-Oct-11 Tue######3.28###5,075,456######75.7-33.7
2011-Oct-10 Mon######3.28###6,988,975######23.2###
2011-Oct-07 Fri######3.28############62.9-33.4
2011-Oct-06 Thu3.24###3.22#########1.9######
2011-Oct-05 Wed3.253.26###3.224,985,22516,052,424-0.9###-32.2
2011-Oct-04 Tue###3.24###3.22######1.3###-32.2
2011-Oct-03 Mon3.23.23###3.2###############
2011-Sep-30 Fri3.26######3.23######-0.922.3###
2011-Sep-29 Thu3.23.27###3.25###32,717,473######-32.5
2011-Sep-28 Wed3.223.24###3.217,976,971######30.6###
2011-Sep-27 Tue3.223.23###3.2###18,428,942-0.6######
2011-Sep-26 Mon3.243.25######4,987,54315,985,075-1.9###-31.8
2011-Sep-23 Fri###3.24###3.225,120,374###0.9###-32.2
2011-Sep-22 Thu3.22######3.215,116,746############
2011-Sep-21 Wed3.283.283.223.266,166,744############
2011-Sep-20 Tue3.253.2853.243.254,492,22514,655,884######-32.5
2011-Sep-19 Mon######3.283.283,470,68511,505,320######-32.8
2011-Sep-16 Fri###########################
2011-Sep-15 Thu######3.27######36,632,455###34.1###
2011-Sep-14 Wed3.28###3.253.2711,841,17538,898,259###51.6-32.7
2011-Sep-13 Tue3.27###3.233.265,892,141############
2011-Sep-12 Mon3.28###3.243.257,248,82323,703,651######-32.5
2011-Sep-09 Fri3.27###3.25###12,302,98140,538,3221.575.3-33.2
2011-Sep-08 Thu3.243.28###3.289,707,749#########-32.8
2011-Sep-07 Wed###3.24###3.237,836,359############
2011-Sep-06 Tue###############15,900,386######-31.5
2011-Sep-05 Mon###############12,023,842###79.9-31.7
2011-Sep-02 Fri###3.23###3.210,106,353############
2011-Sep-01 Thu###############37,440,674-0.6###-31.7
2011-Aug-31 Wed###############24,513,422###65.0-31.5
2011-Aug-30 Tue##################0.676.7###
2011-Aug-29 Mon############8,221,58825,240,275###60.4-30.7
2011-Aug-26 Fri############4,260,12013,312,875######-30.8
2011-Aug-25 Thu3.23.23#########11,195,050######-31.5
2011-Aug-24 Wed3.23.22######4,089,64913,005,083######-31.7
2011-Aug-23 Tue###############19,926,243#########
2011-Aug-22 Mon##################0.7###-30.8
2011-Aug-19 Fri############4,051,04412,517,725-0.639.6###
2011-Aug-18 Thu#####################82.5###
2011-Aug-17 Wed###3.24###3.21###17,305,1850.968.8###
2011-Aug-16 Tue3.223.25######4,500,18114,490,582#########
2011-Aug-15 Mon###3.21###3.21###9,624,9532.278.4###
2011-Aug-12 Fri###############9,959,6891.676.4###
2011-Aug-11 Thu############7,072,721###0.757.2-30.7
2011-Aug-10 Wed##################-0.629.6###
2011-Aug-09 Tue######2.89###############-30.8
2011-Aug-08 Mon#####################35.5-30.2
2011-Aug-05 Fri###############56,579,148###50.2-31.5
2011-Aug-04 Thu3.22###3.23.222,911,58274,462,641-0.6######
2011-Aug-03 Wed3.26###3.223.22###31,799,328-1.228.9-32.2
2011-Aug-02 Tue############4,514,28015,009,981#########
2011-Aug-01 Mon######3.28######9,745,753###64.0###
2011-Jul-29 Fri3.273.293.223.278,130,27026,464,028###77.5-32.7
2011-Jul-28 Thu3.29###3.253.25############-32.5
2011-Jul-27 Wed###3.41#########20,913,653###73.8-33.5
2011-Jul-26 Tue##################-1.2###-33.4
2011-Jul-25 Mon###############12,964,678-1.235.7-33.4
2011-Jul-22 Fri3.423.44############-1.2###-33.8
2011-Jul-21 Thu3.423.433.43.428,558,156#########-34.2
2011-Jul-20 Wed3.453.45###3.44###26,855,577######-34.4
2011-Jul-19 Tue###3.4#########14,644,587#########
2011-Jul-18 Mon3.443.44###3.4###55,940,748#########
2011-Jul-15 Fri3.43.473.43.454,475,624###1.5###-34.5
2011-Jul-14 Thu3.43.42###3.41###19,583,354#########
2011-Jul-13 Wed###3.42###3.4118,438,37062,506,0741.2######
2011-Jul-12 Tue######3.355###7,457,68825,151,052###43.9###
2011-Jul-11 Mon###3.41#####################
2011-Jul-08 Fri###3.4#########9,812,157###61.3-33.7
2011-Jul-07 Thu######3.345###13,272,92044,696,558###22.8###
2011-Jul-06 Wed###3.43###3.45,655,85719,173,355###77.5###
2011-Jul-05 Tue############3,490,326######75.8-33.5
2011-Jul-04 Mon############3,007,07310,058,659###27.3###
2011-Jul-01 Fri############3,597,55111,979,844###24.0-33.2
2011-Jun-30 Thu########################-33.4
2011-Jun-29 Wed######3.29###8,625,27028,549,643###29.3###
2011-Jun-28 Tue######3.263.2626,095,65286,115,651#########
2011-Jun-27 Mon3.243.293.233.29###22,182,5421.5######
2011-Jun-24 Fri3.223.27###3.259,413,98830,313,041###75.1-32.5
2011-Jun-23 Thu3.423.44######16,140,523###-1.8######
2011-Jun-22 Wed###3.45###3.44######2.783.3-34.4
     Prev Section Enhanced    Basic Format Daily Prices for MAP    Bottom Next Section
Basic Prices for MAP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:31:14 thru 2019-11-21 10:31:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000