Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 12:29:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED home page...

     Prev Section TOC    Company Info for MAP    Fundamental Next Section
Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MAP .. Thursday 26th March 2026

MAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3586 ### 0.4247 0.4247 0.4247
Year Low 0.145 0.145 0.145 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3586 ### 0.4247 0.4247 0.4247
52Week Low 0.145 0.145 0.145 ### ###

     Prev Section Fundamental    News for MAP    Options Next Section

Score Company MAP for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-05 18:48 GMT, Price
Closed at $0.068 		5
Price range $0.067 -> $4.65, for Dates 2002-Aug-14 Wed -> 2026-Apr-02 Thu
 
2< an 2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAP ) > (SYD ) 		0
MAP Group... New Code (SYD) Sydney Airport
 

     Prev Section News    Options owned by MAP    Warrants Next Section
No OPTIONS for company (MAP) MICROBA LIFE SCIENCES LIMITED.
     Prev Section Options    Warrants owned by MAP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MAPKOA 2011-12-20 MINI Call ### 1 ### A CITIWARRANTS COR
2 MAPKOB 2011-12-20 MINI Call ### 1 2.325 A CITIWARRANTS COR
3 MAPKOP 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
4 MAPKOQ 2011-12-20 MINI Put ### 1 ### A CITIWARRANTS COR
5 MAPKRA 2011-12-20 MINI Call ### 1 1.7759 A RBS PLC LMS
6 MAPKRB 2011-12-20 MINI Call ### 1 2.2275 A RBS PLC LMS
7 MAPKRC 2011-12-20 MINI Call ### 1 1.5089 A RBS PLC LMS
8 MAPKRP 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
9 MAPKRQ 2011-12-20 MINI Put ### 1 ### A RBS PLC LMS
10 MAPKRR 2011-12-20 MINI Put ### 1 3.4448 A RBS PLC LMS
11 MAPKZE ### MINI Call ### 1 ### A ABN AMRO LMS
12 MAPKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 MAPKZQ ### MINI Put ### 1 3.7174 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAP) MICROBA LIFE SCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAP

     Prev Section Weekly    Format Enhanced Daily Prices for MAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-08 Wed 0.071 0.071 ### ### ### 28,280 ### ### ###
2026-Apr-07 Tue ### ### ### ### 0 ###
2026-Apr-02 Thu ### ### ### ### ### ### -1.4 ### ###
2026-Apr-01 Wed 0.073 0.075 ### ### 341,250 24,228 -5.5 ### ###
2026-Mar-31 Tue 0.075 0.077 0.075 0.076 17,575 ### ### ### -1.5
2026-Mar-30 Mon 0.073 0.073 0.073 0.073 0 -1.5
2026-Mar-27 Fri 0.074 0.075 0.074 0.075 9,684 721 1.4 ### -1.5
2026-Mar-26 Thu 0.075 0.079 0.073 0.073 59,751 4,541 ### ### -1.5
2026-Mar-25 Wed ### ### ### ### 123,042 ### ### 45.6 -1.4
2026-Mar-24 Tue 0.071 0.071 ### ### 184,356 12,720 ### ### ###
2026-Mar-23 Mon 0.072 0.072 0.072 0.072 ### 6,970 ### ### -1.4
2026-Mar-20 Fri 0.079 0.079 0.078 0.078 ### ### ### 30.5 -1.6
2026-Mar-19 Thu 0.079 0.079 0.078 0.078 ### 1,158 ### 49.2 -1.6
2026-Mar-18 Wed 0.077 ### 0.077 ### 89,981 ### ### 90.3 ###
2026-Mar-17 Tue 0.082 0.082 ### ### 137,178 ### ### 20.7 ###
2026-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-13 Fri 0.083 0.083 0.079 ### 89,553 7,253 ### 16.7 ###
2026-Mar-12 Thu ### ### 0.076 ### 57,844 ### ### 82.3 ###
2026-Mar-11 Wed ### 0.082 0.077 0.082 ### 11,926 ### ### ###
2026-Mar-10 Tue 0.079 ### 0.071 ### ### ### ### ### ###
2026-Mar-09 Mon 0.082 0.082 0.079 0.081 169,943 13,680 -1.2 54.6 ###
2026-Mar-06 Fri 0.082 0.082 0.076 0.082 ### ### ### 64.6 ###
2026-Mar-05 Thu ### 0.082 0.079 0.082 65,240 5,251 ### ### ###
2026-Mar-04 Wed ### 0.085 ### 0.085 ### ### 6.3 95.5 -1.7
2026-Mar-03 Tue 0.084 0.087 0.079 ### 337,249 ### ### 17.0 ###
2026-Mar-02 Mon 0.085 0.085 0.081 0.083 98,520 8,177 -2.4 25.5 ###
2026-Feb-27 Fri 0.086 0.086 0.085 0.085 24,424 2,088 ### 27.6 -1.7
2026-Feb-26 Thu 0.086 0.087 0.086 0.086 90,453 7,824 ### ### -1.7
2026-Feb-25 Wed 0.087 0.087 0.085 0.085 36,322 3,123 ### ### -1.7
2026-Feb-24 Tue 0.084 0.087 0.084 0.087 496,741 42,471 3.6 89.2 -1.7
2026-Feb-23 Mon 0.087 0.087 ### 0.084 ### ### -3.4 ### ###
2026-Feb-20 Fri 0.085 0.087 0.085 0.085 ### 11,983 ### 65.5 -1.7
2026-Feb-19 Thu 0.087 0.087 0.085 0.085 407,686 ### ### 23.4 -1.7
2026-Feb-18 Wed ### ### 0.087 0.087 191,670 17,154 ### ### -1.7
2026-Feb-17 Tue ### ### ### ### 52,453 4,878 -2.1 25.7 -1.8
2026-Feb-16 Mon 0.089 ### 0.086 ### 218,329 ### ### 95.5 ###
2026-Feb-13 Fri ### ### 0.085 0.085 ### ### -5.6 ### -1.7
2026-Feb-12 Thu 0.087 ### 0.087 ### ### 12,480 3.4 ### -1.8
2026-Feb-11 Wed 0.087 0.087 0.087 0.087 ### ### ### 60.5 -1.7
2026-Feb-10 Tue 0.087 ### 0.087 ### 780,349 69,841 5.7 ### -1.8
2026-Feb-09 Mon 0.088 0.088 0.086 0.088 ### 13,329 ### ### -1.8
2026-Feb-06 Fri 0.084 0.085 0.084 0.085 95,543 8,073 ### 87.9 -1.7
2026-Feb-05 Thu 0.087 0.0875 0.087 0.087 37,280 3,252 ### 76.4 -1.7
2026-Feb-04 Wed 0.088 0.088 0.087 0.087 ### 1,750 ### ### -1.7
2026-Feb-03 Tue 0.089 0.089 0.086 0.086 54,158 ### -3.4 11.8 -1.7
2026-Feb-02 Mon 0.089 ### 0.085 0.087 ### 30,344 -2.2 ### -1.7
2026-Jan-30 Fri ### ### 0.085 0.089 830,720 ### ### 25.8 -1.8
2026-Jan-29 Thu 0.089 ### 0.085 ### 883,640 79,527 6.7 96.8 ###
2026-Jan-28 Wed ### ### 0.085 0.085 181,552 15,976 -5.6 9.5 -1.7
2026-Jan-27 Tue ### ### 0.086 ### 417,347 37,978 -1.0 ### ###
2026-Jan-23 Fri ### ### ### ### 59,589 ### ### 78.3 ###
2026-Jan-22 Thu ### ### ### ### ### 58,282 ### ### ###
2026-Jan-21 Wed ### ### 0.088 ### 217,279 19,555 ### 71.4 -1.8
2026-Jan-20 Tue ### ### 0.088 0.089 976,983 90,859 -9.2 2.8 -1.8
2026-Jan-19 Mon ### ### ### ### 249,788 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### 1,421,945 ### -14.3 1.0 -1.8
2026-Jan-15 Thu 0.089 ### 0.089 ### ### 194,981 ### 97.7 -2.0
2026-Jan-14 Wed 0.084 0.089 0.083 0.088 ### 88,055 ### 90.0 -1.8
2026-Jan-13 Tue 0.079 0.084 0.079 0.084 232,075 ### 6.3 95.7 ###
2026-Jan-12 Mon 0.076 ### 0.076 ### ### ### ### 90.5 ###
2026-Jan-09 Fri 0.074 0.077 0.074 0.075 ### ### 1.4 ### -1.5
2026-Jan-08 Thu 0.075 0.075 0.075 0.075 0 -1.5
2026-Jan-07 Wed 0.076 0.076 0.075 0.075 30,129 2,274 ### ### -1.5
2026-Jan-06 Tue 0.076 0.076 0.076 0.076 ### 3,120 ### 65.9 -1.5
2026-Jan-05 Mon 0.077 0.077 0.075 0.076 ### 22,656 ### 28.0 -1.5
2026-Jan-02 Fri 0.075 0.077 0.075 0.077 ### ### ### 83.1 -1.5
2025-Dec-31 Wed 0.073 0.076 0.073 0.076 205,976 15,345 ### ### -1.5
2025-Dec-30 Tue 0.071 0.075 0.071 0.073 ### ### ### 84.2 -1.5
2025-Dec-29 Mon 0.072 0.072 ### 0.071 215,687 ### -1.4 26.6 -1.4
2025-Dec-24 Wed 0.072 0.073 0.071 0.071 ### ### -1.4 18.9 -1.4
2025-Dec-23 Tue 0.074 0.074 ### 0.072 ### ### ### 13.7 -1.4
2025-Dec-22 Mon 0.074 0.075 0.074 0.075 731,280 54,480 1.4 68.1 -1.5
2025-Dec-19 Fri 0.072 0.073 ### ### 654,573 ### -2.8 ### -1.4
2025-Dec-18 Thu 0.072 0.073 0.071 0.073 ### 7,942 1.4 ### -1.5
2025-Dec-17 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### -1.4
2025-Dec-16 Tue 0.074 0.074 0.073 0.074 ### 1,579 ### ### -1.5
2025-Dec-15 Mon 0.075 0.075 0.072 0.074 2,251,542 165,488 ### ### -1.5
2025-Dec-12 Fri 0.074 0.076 0.071 0.075 ### 47,289 1.4 ### -1.5
2025-Dec-11 Thu 0.076 0.076 0.074 0.074 125,081 9,381 ### 24.3 -1.5
2025-Dec-10 Wed 0.075 0.076 ### 0.076 ### ### ### ### -1.5
2025-Dec-09 Tue 0.075 0.075 0.071 0.075 460,443 ### ### ### -1.5
2025-Dec-08 Mon 0.074 0.075 ### 0.075 ### 44,446 1.4 ### -1.5
2025-Dec-05 Fri 0.074 0.0755 0.074 0.075 ### ### 1.4 80.2 -1.5
2025-Dec-04 Thu 0.074 0.075 0.074 0.075 454,983 ### 1.4 82.2 -1.5
2025-Dec-03 Wed 0.074 0.074 0.073 0.073 ### ### -1.4 25.7 -1.5
2025-Dec-02 Tue 0.074 0.074 0.073 0.073 287,085 ### -1.4 29.3 -1.5
2025-Dec-01 Mon 0.074 0.074 0.074 0.074 ### 1,850 ### 77.8 -1.5
2025-Nov-28 Fri 0.074 0.075 0.074 0.074 209,285 ### ### ### -1.5
2025-Nov-27 Thu 0.075 0.075 0.074 0.075 443,454 ### ### 68.2 -1.5
2025-Nov-26 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 9.1 -1.4
2025-Nov-25 Tue 0.074 0.075 0.0725 0.074 168,854 12,452 ### ### -1.5
2025-Nov-24 Mon 0.073 0.075 0.072 0.075 ### ### 2.7 85.4 -1.5
2025-Nov-21 Fri 0.074 0.074 0.072 0.072 169,276 12,357 ### ### -1.4
2025-Nov-20 Thu 0.074 0.075 0.072 0.073 7,286 ### -1.4 ### -1.5
2025-Nov-19 Wed 0.074 0.074 0.071 0.072 ### ### ### 16.1 -1.4
2025-Nov-18 Tue 0.074 0.074 0.071 0.073 5,783 ### -1.4 49.8 -1.5
2025-Nov-17 Mon 0.072 0.073 0.072 0.073 93,956 ### 1.4 ### -1.5
2025-Nov-14 Fri 0.075 0.075 ### 0.072 ### 138,583 ### 11.7 -1.4
2025-Nov-13 Thu 0.079 ### 0.077 0.078 113,458 ### ### 30.6 -1.6
2025-Nov-12 Wed 0.081 0.081 ### ### ### 5,871 ### 30.3 ###
2025-Nov-11 Tue 0.079 ### 0.079 ### ### 17,729 ### ### ###
2025-Nov-10 Mon ### 0.076 ### 0.076 248,740 18,158 8.6 92.5 -1.5
2025-Nov-07 Fri 0.072 0.074 ### ### ### ### -2.8 23.8 -1.4
2025-Nov-06 Thu 0.077 0.077 ### 0.072 ### 14,489 ### 5.3 -1.4
2025-Nov-05 Wed 0.077 0.079 0.074 0.077 902,443 ### ### 81.7 -1.5
2025-Nov-04 Tue 0.078 0.078 0.078 0.078 30,144 2,351 ### 75.7 -1.6
2025-Nov-03 Mon 0.082 0.082 0.078 0.078 742,883 ### -4.9 13.8 -1.6
2025-Oct-31 Fri ### 0.081 0.078 0.079 286,557 22,781 -1.3 24.4 -1.6
2025-Oct-30 Thu 0.076 0.078 0.075 0.078 304,046 23,259 ### 85.4 -1.6
2025-Oct-29 Wed 0.078 0.082 0.076 0.076 ### ### ### 17.5 -1.5
2025-Oct-28 Tue 0.081 0.081 0.076 0.078 4,795,027 ### ### 27.8 -1.6
2025-Oct-27 Mon 0.083 ### 0.079 0.079 ### 128,474 ### 16.5 -1.6
2025-Oct-24 Fri 0.079 0.088 0.079 0.082 491,353 41,027 ### ### ###
2025-Oct-23 Thu 0.078 0.079 0.076 0.078 ### 39,671 ### ### -1.6
2025-Oct-22 Wed 0.082 0.082 0.078 0.078 182,188 14,575 -4.9 ### -1.6
2025-Oct-21 Tue 0.083 0.083 ### 0.081 ### 6,248 ### ### ###
2025-Oct-20 Mon 0.083 0.083 ### 0.081 552,175 ### ### ### ###
2025-Oct-17 Fri 0.084 0.084 0.082 0.082 134,527 ### -2.4 34.2 ###
2025-Oct-16 Thu 0.085 0.087 0.084 0.084 ### 17,981 -1.2 ### ###
2025-Oct-15 Wed 0.085 0.085 0.083 0.085 76,842 6,454 ### 61.7 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for MAP    Bottom Next Section
Basic Prices for MAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 00:29:16 thru 2026-04-10 00:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000