Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 11:54:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.1625 ### 0.1625 ### 90.9 90.9 0.0
2025-May-08 Thu ### ### ### ### 14.6 14.6 0.0
2025-May-07 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
2025-May-06 Tue ### 0.185 ### ### ### ### 0.0
2025-May-05 Mon 0.185 0.185 0.175 0.185 7,850 ### 75.9 75.9 ###
2025-May-02 Fri ### ### ### ### 44,453 0 ### ### 0.0
2025-May-01 Thu 0.175 ### 0.175 0.185 254,484 ### ### ### ###
2025-Apr-30 Wed 0.225 0.225 ### ### 785,044 ### 0.1 0.1 0.0
2025-Apr-29 Tue ### 0.23 ### 0.225 591,078 67,973 98.2 98.2 ###
2025-Apr-28 Mon ### ### ### ### 22,076 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 789 0 58.9 58.9 0.0
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 13,880 ### ### ### ###
2025-Apr-22 Tue 0.185 0.185 0.175 0.185 ### ### ###
2025-Apr-17 Thu 0.185 0.185 0.185 0.185 49,044 9,073 59.3 59.3 ###
2025-Apr-16 Wed ### 0.185 ### ### 142,080 13,142 68.0 68.0 0.0
2025-Apr-15 Tue 0.1875 ### 0.185 0.185 67,889 6,279 ### ### ###
2025-Apr-14 Mon 0.185 ### 0.185 ### 28,646 2,649 ### ### 0.0
2025-Apr-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2025-Apr-10 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.175 ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.175 ### 0.175 0.1775 9,583 ### ### ### 0.0
2025-Apr-07 Mon 0.175 ### ### ### 277,671 0 ### ### 0.0
2025-Apr-04 Fri 0.185 ### ### ### 99,728 0 ### ### 0.0
2025-Apr-03 Thu 0.2 0.2 0.185 ### ### ### 0.0
2025-Apr-02 Wed 0.2 0.2 ### ### 71,125 ### 11.8 11.8 0.0
2025-Apr-01 Tue 0.2 0.2 0.2 0.2 106,128 21,225 73.0 73.0 0.0
2025-Mar-31 Mon 0.21 0.21 ### ### 61,327 ### 24.6 24.6 0.0
2025-Mar-28 Fri ### ### ### ### 91.8 91.8 0.0
2025-Mar-27 Thu ### ### 0.2 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.2 0.2 171,178 ### ### ### 0.0
2025-Mar-25 Tue ### 0.2075 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 69,126 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.21 0.21 0.2 ### 1,026,556 210,443 17.5 17.5 0.0
2025-Mar-20 Thu ### ### ### 0.21 267,389 0 ### ### ###
2025-Mar-19 Wed 0.2 ### ### ### 65,345 0 ### ### 0.0
2025-Mar-18 Tue 0.2 0.2025 0.2 0.2 ### ### 0.0
2025-Mar-17 Mon ### 0.2 ### 0.2 62,888 6,288 82.5 82.5 0.0
2025-Mar-14 Fri 0.1925 ### ### ### 19.7 19.7 0.0
2025-Mar-13 Thu 0.185 ### 0.185 ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.1825 0.185 297,742 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### 376,946 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 51,229 0 ### ### 0.0
2025-Mar-07 Fri ### ### 0.185 ### 495,725 45,854 19.0 19.0 0.0
2025-Mar-06 Thu ### ### ### ### 359,329 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.2 0.21 0.2 ### 88.6 88.6 0.0
2025-Mar-03 Mon 0.22 0.225 ### 0.2 435,282 ### ### ### 0.0
2025-Feb-28 Fri 0.24 0.2425 ### 0.22 292,121 ### ### ### 0.0
2025-Feb-27 Thu 0.245 0.245 ### 0.24 18.9 18.9 0.0
2025-Feb-26 Wed 0.24 0.245 0.24 0.245 34,323 8,323 85.2 85.2 0.0
2025-Feb-25 Tue 0.22 0.245 0.22 0.24 219,274 50,981 96.8 96.8 0.0
2025-Feb-24 Mon 0.255 0.255 0.23 0.23 493,072 ### 2.4 2.4 ###
2025-Feb-21 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2025-Feb-20 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Feb-19 Wed 0.26 0.26 0.25 0.25 124,650 31,785 ### ### 0.0
2025-Feb-18 Tue 0.26 ### 0.255 0.26 171,389 21,852 72.5 72.5 0.0
2025-Feb-17 Mon 0.255 0.26 0.255 0.26 246,549 63,486 ### ### 0.0
2025-Feb-14 Fri 0.26 ### 0.255 0.255 119,475 ### 19.1 19.1 0.0
2025-Feb-13 Thu ### ### 0.25 0.26 177,359 ### 21.1 21.1 0.0
2025-Feb-12 Wed 0.285 0.285 ### ### ### ### 0.0
2025-Feb-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-10 Mon 0.275 0.275 0.2625 ### 11.5 11.5 0.0
2025-Feb-07 Fri 0.275 ### 0.275 0.275 ### ### ###
2025-Feb-06 Thu ### ### 0.275 0.275 188,453 ### ### ### ###
2025-Feb-05 Wed 0.275 ### ### ### 96.0 96.0 0.0
2025-Feb-04 Tue 0.25 0.275 0.25 0.275 97.1 97.1 ###
2025-Feb-03 Mon 0.26 ### 0.245 0.245 152,586 ### 10.5 10.5 0.0
2025-Jan-31 Fri 0.255 ### 0.25 0.26 ### ### 0.0
2025-Jan-30 Thu 0.275 0.275 0.25 0.255 5.3 5.3 0.0
2025-Jan-29 Wed ### ### 0.27 0.28 594,046 ### ### ### ###
2025-Jan-28 Tue ### 0.325 0.2975 ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.285 ### 81.6 81.6 0.0
2025-Jan-23 Thu 0.29 ### 0.29 ### 994,983 144,272 91.3 91.3 0.0
2025-Jan-22 Wed 0.275 0.29 ### 0.29 93.2 93.2 ###
2025-Jan-21 Tue 0.275 0.285 0.27 0.285 110,288 ### 90.5 90.5 ###
2025-Jan-20 Mon 0.26 0.285 0.26 0.285 238,670 ### ### ### ###
2025-Jan-17 Fri 0.245 0.25 0.24 0.25 262,227 64,245 ### ### 0.0
2025-Jan-16 Thu 0.255 0.26 0.245 0.2475 211,626 ### 12.7 12.7 0.0
2025-Jan-15 Wed 0.25 0.255 0.25 0.2525 77.2 77.2 ###
2025-Jan-14 Tue 0.27 0.27 0.245 0.25 589,379 ### 3.4 3.4 0.0
2025-Jan-13 Mon 0.275 0.29 0.26 0.26 971,874 ### 8.0 8.0 0.0
2025-Jan-10 Fri 0.27 0.28 0.25 0.28 90.4 90.4 ###
2025-Jan-09 Thu ### 0.275 0.255 0.26 476,458 ### ### ### 0.0
2025-Jan-08 Wed 0.27 0.275 0.25 ### 1,427,676 ### ### ### 0.0
2025-Jan-07 Tue ### 0.26 ### 0.26 2,079,321 ### 97.2 97.2 0.0
2025-Jan-06 Mon 0.22 0.24 0.22 ### 828,672 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 405,573 0 91.6 91.6 0.0
2025-Jan-02 Thu 0.2 0.2 ### ### 50 5 14.1 14.1 0.0
2024-Dec-31 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue 0.185 0.185 0.185 0.185 65.1 65.1 ###
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 30,846 ### ### ### ###
2024-Dec-20 Fri 0.185 ### 0.185 0.185 ### ### ###
2024-Dec-19 Thu 0.185 ### 0.185 ### 3,323 ### 87.5 87.5 0.0
2024-Dec-18 Wed 0.185 ### 0.185 ### 302,476 27,979 ### ### 0.0
2024-Dec-17 Tue 0.185 0.185 ### ### 53,521 4,950 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 28,327 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 323,149 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 21,979 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### 0.1825 167,556 0 9.6 9.6 ###
2024-Dec-03 Tue ### ### ### ### 643,348 0 97.7 97.7 0.0
2024-Dec-02 Mon ### ### 0.155 ### 88.8 88.8 0.0
2024-Nov-29 Fri ### 0.175 ### ### 1,254,678 109,784 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 14.6 14.6 0.0
2024-Nov-26 Tue ### ### ### ### 21,680 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.155 ### 103,646 ### ### ### 0.0
2024-Nov-22 Fri 0.1675 ### 0.1675 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.1675 ### ### ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 16,173 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 96.0 96.0 0.0
2024-Nov-13 Wed 0.155 0.155 ### 0.155 31,976 2,478 ### ### ###
2024-Nov-12 Tue ### ### ### ### 7.4 7.4 0.0
2024-Nov-11 Mon ### 0.1675 ### ### 16.4 16.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 117,185 0 22.3 22.3 0.0
2024-Nov-06 Wed ### 0.1725 ### ### 88.0 88.0 0.0
2024-Nov-05 Tue ### ### ### ### 35,687 0 14.5 14.5 0.0
2024-Nov-04 Mon ### ### ### ### 96,788 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Oct-31 Thu 0.175 0.1775 0.175 0.1775 79.2 79.2 0.0
2024-Oct-30 Wed ### ### ### ### 96.2 96.2 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 144,948 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 2,058 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 56,579 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 141,770 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 44,483 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.1675 0.1675 0.1675 0.1675 2,954 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.175 0.175 ### ### 104,272 9,123 6.1 6.1 0.0
2024-Oct-11 Fri ### 0.175 0.1675 0.175 ### ### 0.0
2024-Oct-10 Thu ### 0.185 0.175 0.175 12.0 12.0 0.0
2024-Oct-09 Wed ### ### 0.175 0.175 157,150 13,750 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.185 0.185 ### ### 14.2 14.2 0.0
2024-Oct-04 Fri ### ### ### ### 50,542 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.175 0.175 122,885 10,752 ### ### 0.0
2024-Oct-01 Tue ### 0.185 ### ### ### ### 0.0
2024-Sep-30 Mon 0.175 0.185 ### 0.185 92.8 92.8 ###
2024-Sep-27 Fri ### ### 0.175 0.175 60,024 5,252 12.7 12.7 0.0
2024-Sep-26 Thu 0.175 ### ### ### 686,672 0 ### ### 0.0
2024-Sep-25 Wed 0.1725 0.175 0.1725 0.175 52,074 9,047 79.8 79.8 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.1725 ### ### 0.0
2024-Sep-23 Mon 0.1725 0.1725 0.1725 0.1725 1,622 279 ### ### 0.0
2024-Sep-20 Fri ### 0.1725 ### 0.1725 1,072 ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 43,780 0 ### ### 0.0
2024-Sep-18 Wed 0.175 0.175 ### ### 60,221 ### 13.4 13.4 0.0
2024-Sep-17 Tue ### ### ### ### 88 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 ### 0.175 101,186 8,853 89.4 89.4 0.0
2024-Sep-13 Fri ### 0.175 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 22,474 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.175 ### 86,084 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### 0.175 16,722 0 15.7 15.7 0.0
2024-Sep-06 Fri ### 0.185 0.1675 ### 419,545 73,944 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,486 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.1775 0.185 ### ### ###
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.185 ### 0.185 85.8 85.8 ###
2024-Aug-30 Fri ### ### ### ### 6.8 6.8 0.0
2024-Aug-29 Thu ### ### ### ### 936,184 0 2.4 2.4 0.0
2024-Aug-28 Wed ### ### 0.185 0.185 33,042 3,056 8.4 8.4 ###
2024-Aug-27 Tue 0.185 ### 0.185 ### 87.1 87.1 0.0
2024-Aug-26 Mon ### ### 0.175 ### 150,352 13,155 ### ### 0.0
2024-Aug-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-22 Thu ### 0.185 ### 0.185 658,983 60,955 94.3 94.3 ###
2024-Aug-21 Wed 0.1825 0.1825 ### ### 186,350 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 0.185 876,926 0 ### ### ###
2024-Aug-19 Mon 0.1925 ### ### ### 591,957 0 24.5 24.5 0.0
2024-Aug-16 Fri 0.2 0.2 ### ### 6.7 6.7 0.0
2024-Aug-15 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Aug-14 Wed 0.185 0.185 0.185 0.185 54 9 69.4 69.4 ###
2024-Aug-13 Tue 0.175 0.175 0.175 0.175 84,858 14,850 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 0.175 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Aug-08 Thu 0.175 ### 0.175 0.175 71,985 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.175 ### 0.175 ### 134,280 11,749 84.4 84.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 95,585 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### 0.185 188,585 0 ### ### ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.2 ### ### 18.7 18.7 0.0
2024-Jul-26 Fri ### 0.2 ### 0.2 253,854 25,385 ### ### 0.0
2024-Jul-25 Thu ### 0.2 ### ### 97.8 97.8 0.0
2024-Jul-24 Wed 0.175 ### ### ### 79,876 0 ### ### 0.0
2024-Jul-23 Tue ### 0.175 ### 0.175 1,210,644 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 45,656 0 96.0 96.0 0.0
2024-Jul-19 Fri ### ### ### ### 40,546 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 89.2 89.2 0.0
2024-Jul-17 Wed ### ### ### ### 73,750 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 5,574 0 ### ### 0.0
2024-Jul-15 Mon 0.175 0.175 ### ### 16.1 16.1 0.0
2024-Jul-12 Fri ### 0.175 ### 0.175 28,551 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 0.1675 21.8 21.8 ###
2024-Jul-10 Wed ### 0.185 ### 0.185 262,388 24,270 95.9 95.9 ###
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 47,151 0 ### ### 0.0
2024-Jul-02 Tue 0.1625 0.1625 0.1625 0.1625 0 ###
2024-Jul-01 Mon 0.1625 0.1625 0.1625 0.1625 ### ### ###
2024-Jun-28 Fri ### ### 0.145 ### 1,045,453 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.155 ### 584,482 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.155 ### 484,380 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.175 ### ### 816,879 71,476 ### ### 0.0
2024-Jun-20 Thu 0.175 ### 0.175 ### 102,840 ### 85.5 85.5 0.0
2024-Jun-19 Wed 0.185 0.185 0.175 ### 82,588 ### ### ### 0.0
2024-Jun-18 Tue 0.185 0.185 0.185 0.185 66.2 66.2 ###
2024-Jun-17 Mon ### 0.185 ### 0.185 74,527 ### 88.2 88.2 ###
2024-Jun-14 Fri 0.1825 0.1825 0.175 0.175 852 152 ### ### 0.0
2024-Jun-13 Thu ### 0.185 0.175 0.175 10,350 ### ### ### 0.0
2024-Jun-12 Wed 0.175 ### 0.175 0.175 24,746 ### ### ### 0.0
2024-Jun-11 Tue ### 0.185 ### 0.185 90.7 90.7 ###
2024-Jun-07 Fri 0.185 0.185 0.175 0.185 180,044 ### 66.9 66.9 ###
2024-Jun-06 Thu ### ### ### ### 164,386 0 ### ### 0.0
2024-Jun-05 Wed 0.185 ### 0.185 0.185 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### 10,559 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 52,657 0 18.8 18.8 0.0
2024-May-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-May-30 Thu 0.2 0.2 0.2 0.2 30,378 6,075 ### ### 0.0
2024-May-29 Wed ### ### ### 0.2 127,089 0 ### ### 0.0
2024-May-28 Tue ### 0.1975 ### ### ### ### 0.0
2024-May-27 Mon 0.2 ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 247 0 ### ### 0.0
2024-May-23 Thu 0.2 0.2 ### ### 17.2 17.2 0.0
2024-May-22 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2024-May-21 Tue ### 0.21 0.2 0.2 15.9 15.9 0.0
2024-May-20 Mon ### ### ### 0.2 ### ### 0.0
2024-May-17 Fri 0.185 ### 0.185 ### 102,442 9,475 ### ### 0.0
2024-May-16 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2024-May-15 Wed ### 0.185 ### 0.185 26,482 2,449 86.7 86.7 ###
2024-May-14 Tue ### ### 0.175 ### 64,548 5,647 ### ### 0.0
2024-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-May-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-09 Thu ### ### 0.175 0.175 17.2 17.2 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### 0.185 ### 0.185 16,986 1,571 86.8 86.8 ###
2024-May-01 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Apr-30 Tue 0.185 0.185 0.185 0.185 1,580 ### ### ### ###
2024-Apr-29 Mon 0.185 0.185 0.185 0.185 30,151 5,577 ### ### ###
2024-Apr-26 Fri ### ### ### ### 344,355 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 15.4 15.4 0.0
2024-Apr-23 Tue ### 0.185 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 265,958 0 ### ### 0.0
2024-Apr-19 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Apr-18 Thu 0.175 ### ### ### 582,455 0 87.3 87.3 0.0
2024-Apr-17 Wed ### ### ### ### 4,481 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.7 88.7 0.0
2024-Apr-12 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2024-Apr-11 Thu ### ### ### ### 198,475 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 317,573 31,757 ### ### 0.0
2024-Apr-05 Fri 0.2 ### 0.2 ### 210,045 ### 85.1 85.1 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.22 0.22 0.21 0.21 123,958 26,650 ### ### ###
2024-Mar-27 Wed 0.21 0.22 0.21 ### 311,985 67,076 84.3 84.3 0.0
2024-Mar-26 Tue 0.2 0.22 0.1975 ### 374,028 78,078 96.3 96.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 153,481 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 150,778 0 14.0 14.0 0.0
2024-Mar-20 Wed ### ### ### ### 270,875 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 86,952 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 186,021 0 ### ### 0.0
2024-Mar-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2024-Mar-14 Thu 0.185 ### ### ### 450,471 0 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### 93.5 93.5 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### ### ### 276,349 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue 0.1775 ### ### ### 11.4 11.4 0.0
2024-Mar-04 Mon ### ### 0.175 ### 133,358 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 0.175 ### 16.4 16.4 0.0
2024-Feb-29 Thu ### ### ### ### 469,321 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.185 0.185 ### 0.185 64,448 ### ### ### ###
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 285,128 26,374 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.175 ### 153,043 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 168,788 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.175 ### ### 132,143 ### ### ### 0.0
2024-Feb-15 Thu 0.155 ### 0.155 ### 87.1 87.1 0.0
2024-Feb-14 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.155 ### ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### ### 0.155 432,685 0 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.155 0.155 6.0 6.0 ###
2024-Feb-08 Thu ### ### ### ### 74,424 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 97.3 97.3 0.0
2024-Feb-05 Mon 0.175 0.175 ### ### 238,874 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### 0.175 ### 0.175 275,542 ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.175 0.175 17.0 17.0 0.0
2024-Jan-30 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### ### 91,349 0 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.175 0.175 73,657 13,258 13.2 13.2 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.2 0.2 ### ### 20.3 20.3 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.1975 412,227 41,222 ### ### 0.0
2024-Jan-12 Fri 0.2 0.2 ### ### 114,882 11,488 ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 89,129 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.2 ### ### ### 228,074 0 18.1 18.1 0.0
2024-Jan-08 Mon ### ### ### ### 14,856 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 50,122 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.185 ### ### ### 204,040 0 ### ### 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 203,056 18,782 ### ### 0.0
2023-Dec-28 Thu 0.185 0.185 ### ### 121,672 11,254 ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri ### ### ### 0.185 371,821 0 15.1 15.1 ###
2023-Dec-21 Thu 0.2 0.2 ### ### 38,772 3,877 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 109,470 10,947 ### ### 0.0
2023-Dec-19 Tue 0.2 0.2 ### ### 28,742 2,874 ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 101,655 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.22 ### ### 263,357 ### 4.5 4.5 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.22 83,351 17,920 89.9 89.9 0.0
2023-Dec-13 Wed 0.21 0.21 ### ### 7,323 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.225 ### 0.225 139,682 ### ### ### ###
2023-Dec-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Dec-07 Thu 0.22 0.22 0.21 0.22 378,784 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 0.22 ### 0.22 89.9 89.9 0.0
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 107,171 ### ### ### ###
2023-Nov-30 Thu ### ### 0.21 0.21 72,748 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2023-Nov-28 Tue 0.225 0.225 0.22 0.22 37,343 ### ### ### 0.0
2023-Nov-27 Mon 0.225 0.225 0.22 0.225 560,080 ### ### ### ###
2023-Nov-24 Fri ### 0.23 ### 0.225 ### ### ###
2023-Nov-23 Thu 0.21 0.22 0.2 0.22 8,750,222 1,837,546 93.2 93.2 0.0
2023-Nov-22 Wed 0.22 0.22 0.21 0.21 11.7 11.7 ###
2023-Nov-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.225 0.22 0.225 137,272 30,543 ### ### ###
2023-Nov-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-16 Thu 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.22 0.23 630,347 141,828 ### ### ###
2023-Nov-13 Mon 0.22 0.23 0.22 0.23 209,980 47,245 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### 19.6 19.6 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.23 0.23 0.21 0.21 211,525 ### 3.2 3.2 ###
2023-Nov-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-06 Mon 0.225 0.225 0.225 0.225 44,172 ### ### ### ###
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 83,322 18,955 61.1 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.22 0.23 44,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.225 0.23 430,545 97,948 ### ### ###
2023-Oct-27 Fri 0.22 0.23 0.21 0.23 1,529,848 ### ### ### ###
2023-Oct-26 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2023-Oct-25 Wed 0.23 0.23 0.21 ### 1,329,546 ### ### ### 0.0
2023-Oct-24 Tue ### 0.23 ### 0.225 702,379 80,773 90.9 90.9 ###
2023-Oct-23 Mon 0.27 0.27 ### ### 1,930,723 260,647 0.4 0.4 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 32,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 219,982 ### 4.1 4.1 ###
2023-Oct-16 Mon ### ### ### ### 8,322 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 589 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 87.6 87.6 0.0
2023-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2023-Oct-09 Mon ### ### ### ### 34,129 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.325 0.325 ### ### ###
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 47,659 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### 0.325 ### 94.7 94.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 13,585 0 16.0 16.0 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 33,086 0 27.7 27.7 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 140,888 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 ### ### ### 27,344 0 23.5 23.5 0.0
2023-Sep-11 Mon ### ### ### 0.3525 ### ### 0.0
2023-Sep-08 Fri ### 0.355 ### ### 86.5 86.5 0.0
2023-Sep-07 Thu ### ### ### ### 20,477 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 193,481 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed 0.355 ### ### ### 132,854 0 76.7 76.7 0.0
2023-Aug-29 Tue ### ### ### ### 244,658 0 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.345 0.345 187,521 32,347 12.3 12.3 0.0
2023-Aug-22 Tue ### ### ### ### 41,942 0 ### ### 0.0
2023-Aug-21 Mon 0.385 0.385 0.355 ### 112,556 41,645 ### ### 0.0
2023-Aug-18 Fri ### 0.385 ### ### 104,040 20,027 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 0.385 344,689 0 91.8 91.8 0.0
2023-Aug-16 Wed ### ### ### ### 131,440 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 35,378 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.4 0.4 ### ### 61,729 12,345 14.1 14.1 0.0
2023-Aug-10 Thu 0.4 0.4 ### ### 68,224 13,644 15.2 15.2 0.0
2023-Aug-09 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Aug-08 Tue 0.42 0.42 0.41 ### 62,777 26,052 30.5 30.5 0.0
2023-Aug-07 Mon ### 0.42 ### ### 95.2 95.2 0.0
2023-Aug-04 Fri ### 0.45 ### 0.385 227,971 ### 78.6 78.6 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 37,641 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 83.1 83.1 0.0
2023-Aug-01 Tue ### 0.375 ### 0.355 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.3225 0.325 ### 0.325 76.6 76.6 ###
2023-Jul-27 Thu ### ### ### ### 581,474 0 74.8 74.8 0.0
2023-Jul-26 Wed ### ### ### ### 27,251 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 529,440 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 81,321 0 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 23.2 23.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 0.325 ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### 0.325 0.325 27.3 27.3 ###
2023-Jul-17 Mon ### ### ### ### 93.5 93.5 0.0
2023-Jul-14 Fri ### ### ### ### 85.6 85.6 0.0
2023-Jul-13 Thu ### ### ### ### 4,825 0 12.6 12.6 0.0
2023-Jul-12 Wed ### ### 0.325 0.325 ### ### ###
2023-Jul-11 Tue ### ### ### ### 171,127 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 59,984 0 90.4 90.4 0.0
2023-Jul-06 Thu 0.325 0.325 ### ### 118,887 ### 2.7 2.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 100,044 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 89.1 89.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.29 ### 0.29 ### 216,125 ### 83.0 83.0 0.0
2023-Jun-26 Mon 0.29 0.29 0.29 0.29 36,921 ### ### ### ###
2023-Jun-23 Fri ### ### 0.29 0.29 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.29 0.29 79.1 79.1 ###
2023-Jun-21 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jun-20 Tue ### ### 0.29 0.29 16.2 16.2 ###
2023-Jun-19 Mon ### ### ### ### 83.1 83.1 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-14 Wed 0.28 0.285 0.275 0.28 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.275 ### 0.275 70.4 70.4 ###
2023-Jun-09 Fri 0.275 0.275 0.27 0.275 46,846 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.27 11,448 ### ### ### ###
2023-Jun-07 Wed 0.27 0.28 0.27 0.27 34,356 9,447 ### ### ###
2023-Jun-06 Tue 0.275 0.275 0.2475 0.255 5.8 5.8 0.0
2023-Jun-05 Mon 0.28 0.28 0.25 0.275 26.8 26.8 ###
2023-Jun-02 Fri ### ### 0.28 0.28 ### ### ###
2023-Jun-01 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### 0.325 ### ### 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 22,951 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 27.3 27.3 0.0
2023-May-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2023-May-23 Tue ### ### 0.325 0.325 24.5 24.5 ###
2023-May-22 Mon ### ### ### ### 9 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 ### 0.325 0.325 ### ### ###
2023-May-18 Thu 0.325 0.325 ### 0.325 16,480 2,678 ### ### ###
2023-May-17 Wed 0.325 0.325 0.325 0.325 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.3275 ### ### ### 66,355 0 ### ### 0.0
2023-May-12 Fri ### ### 0.325 0.325 ### ### ###
2023-May-11 Thu 0.325 ### ### ### 8,858,249 0 22.4 22.4 0.0
2023-May-10 Wed ### 0.325 ### 0.325 89.3 89.3 ###
2023-May-09 Tue ### ### ### ### 1,043,143 0 93.5 93.5 0.0
2023-May-08 Mon ### ### ### ### 9.8 9.8 0.0
2023-May-05 Fri ### ### ### ### 60,054 0 22.8 22.8 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 20,950 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.3125 0.3125 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 91.4 91.4 0.0
2023-Apr-27 Thu 0.285 ### 0.28 ### 919,381 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.28 0.28 184,724 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 25.5 25.5 0.0
2023-Apr-21 Fri ### ### ### ### 5.4 5.4 0.0
2023-Apr-20 Thu ### ### 0.3075 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.3025 ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 253,786 0 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 3,521 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 720,177 0 ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 185,972 0 88.7 88.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.355 ### 0.325 ### ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.345 ### ### 43,671 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2023-Mar-31 Fri ### 0.355 ### 0.355 37,953 ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-29 Wed ### 0.3425 ### 0.3425 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 119,951 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-22 Wed ### 0.355 ### 0.355 168,380 29,887 ### ### 0.0
2023-Mar-21 Tue 0.325 0.345 0.325 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 95,977 0 ### ### 0.0
2023-Mar-17 Fri ### 0.345 ### 0.345 2,113,642 ### 84.9 84.9 0.0
2023-Mar-16 Thu ### ### ### ### 68,656 0 23.7 23.7 0.0
2023-Mar-15 Wed ### ### ### ### 286,883 0 15.0 15.0 0.0
2023-Mar-14 Tue ### ### 0.325 ### ### ### 0.0
2023-Mar-13 Mon 0.375 ### 0.355 ### 190,043 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.375 ### 15.1 15.1 0.0
2023-Mar-09 Thu 0.4 0.4 ### ### 24.3 24.3 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.4 0.4 0.375 ### 212,658 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### 0.42 ### ### 218,079 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2023-Mar-02 Thu 0.42 0.42 0.4 0.4 53,555 21,957 ### ### 0.0
2023-Mar-01 Wed 0.42 0.42 ### ### 60,043 ### ### ### 0.0
2023-Feb-28 Tue 0.41 0.42 0.4 0.42 ### ### ###
2023-Feb-27 Mon 0.4 ### ### 0.4 175,889 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 ### ### 32,671 ### 26.1 26.1 0.0
2023-Feb-23 Thu 0.4 ### ### 0.4 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.42 ### 0.4 455,651 95,686 ### ### 0.0
2023-Feb-21 Tue ### 0.4 0.385 ### ### ### 0.0
2023-Feb-20 Mon ### 0.4 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 80,873 16,174 ### ### 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 58,447 11,689 ### ### 0.0
2023-Feb-13 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Feb-10 Fri ### 0.41 ### ### 20.3 20.3 0.0
2023-Feb-09 Thu ### 0.425 0.4 0.4 12.6 12.6 0.0
2023-Feb-08 Wed 0.42 0.42 ### 0.41 55,550 ### ### ### ###
2023-Feb-07 Tue 0.385 0.45 0.385 ### 695,644 ### 97.1 97.1 0.0
2023-Feb-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-02 Thu 0.345 0.345 0.325 ### 106,570 ### ### ### 0.0
2023-Feb-01 Wed 0.345 ### ### 0.345 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 68,480 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 177,655 0 ### ### 0.0
2023-Jan-27 Fri 0.325 0.325 ### 0.325 10,540 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 44,776 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.345 ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 41,841 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34,343 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.345 ### ### ### ### 0.0
2023-Jan-17 Tue 0.345 ### ### ### 15,688 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.345 31,322 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jan-12 Thu ### 0.345 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.325 ### 13,386 2,175 ### ### 0.0
2023-Jan-09 Mon ### ### 0.345 0.345 55,959 9,652 22.3 22.3 0.0
2023-Jan-06 Fri 0.345 0.345 0.345 0.345 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 153,283 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,548 0 96.4 96.4 0.0
2023-Jan-03 Tue ### ### ### ### 10.8 10.8 0.0
2022-Dec-30 Fri ### 0.3325 ### 0.3325 ### ### ###
2022-Dec-29 Thu ### ### ### ### 18,052 0 3.1 3.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,488 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 90.6 90.6 0.0
2022-Dec-22 Thu ### ### ### ### 5.8 5.8 0.0
2022-Dec-21 Wed ### ### ### ### 184,179 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 23:54:15 thru 2025-05-11 23:54:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000