(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAP .. Thursday 26th March 2026

MAP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

64 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Apr-23 Thu 0.073 0.075 ### ### 267,485 ### 9.0 9.0 0.0
2026-Apr-22 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2026-Apr-21 Tue 0.075 0.075 0.074 0.074 28,254 ### ### ### 0.0
2026-Apr-20 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2026-Apr-17 Fri 0.075 0.075 0.075 0.075 65.5 65.5 0.0
2026-Apr-16 Thu 0.075 0.075 0.072 0.075 126,685 ### 64.0 64.0 0.0
2026-Apr-15 Wed 0.071 0.076 0.071 0.076 94.6 94.6 0.0
2026-Apr-14 Tue ### ### ### 0.071 ### ### 0.0
2026-Apr-13 Mon 0.072 0.073 0.072 0.073 29,925 ### 84.4 84.4 0.0
2026-Apr-10 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed 0.071 0.071 ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed 0.073 0.075 ### ### 341,250 ### ### ### 0.0
2026-Mar-31 Tue 0.075 0.077 0.075 0.076 17,575 ### ### ### 0.0
2026-Mar-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2026-Mar-27 Fri 0.074 0.075 0.074 0.075 9,684 721 ### ### 0.0
2026-Mar-26 Thu 0.075 0.079 0.073 0.073 59,751 4,541 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 123,042 0 45.6 45.6 0.0
2026-Mar-24 Tue 0.071 0.071 ### ### 184,356 6,544 ### ### 0.0
2026-Mar-23 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Mar-20 Fri 0.079 0.079 0.078 0.078 30.5 30.5 0.0
2026-Mar-19 Thu 0.079 0.079 0.078 0.078 49.2 49.2 0.0
2026-Mar-18 Wed 0.077 ### 0.077 ### 89,981 ### 90.3 90.3 0.0
2026-Mar-17 Tue 0.082 0.082 ### ### 137,178 5,624 20.7 20.7 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri 0.083 0.083 0.079 ### 89,553 7,253 16.7 16.7 0.0
2026-Mar-12 Thu ### ### 0.076 ### 57,844 ### 82.3 82.3 0.0
2026-Mar-11 Wed ### 0.082 0.077 0.082 ### ### 0.0
2026-Mar-10 Tue 0.079 ### 0.071 ### ### ### 0.0
2026-Mar-09 Mon 0.082 0.082 0.079 0.081 169,943 13,680 54.6 54.6 0.0
2026-Mar-06 Fri 0.082 0.082 0.076 0.082 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.082 0.079 0.082 65,240 5,251 ### ### 0.0
2026-Mar-04 Wed ### 0.085 ### 0.085 95.5 95.5 ###
2026-Mar-03 Tue 0.084 0.087 0.079 ### 337,249 ### 17.0 17.0 0.0
2026-Mar-02 Mon 0.085 0.085 0.081 0.083 98,520 8,177 25.5 25.5 0.0
2026-Feb-27 Fri 0.086 0.086 0.085 0.085 24,424 2,088 27.6 27.6 ###
2026-Feb-26 Thu 0.086 0.087 0.086 0.086 90,453 7,824 ### ### ###
2026-Feb-25 Wed 0.087 0.087 0.085 0.085 36,322 3,123 ### ### ###
2026-Feb-24 Tue 0.084 0.087 0.084 0.087 496,741 42,471 89.2 89.2 ###
2026-Feb-23 Mon 0.087 0.087 ### 0.084 ### ### ###
2026-Feb-20 Fri 0.085 0.087 0.085 0.085 65.5 65.5 ###
2026-Feb-19 Thu 0.087 0.087 0.085 0.085 407,686 ### 23.4 23.4 ###
2026-Feb-18 Wed ### ### 0.087 0.087 191,670 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 52,453 0 25.7 25.7 0.0
2026-Feb-16 Mon 0.089 ### 0.086 ### 218,329 9,388 95.5 95.5 0.0
2026-Feb-13 Fri ### ### 0.085 0.085 ### ### ###
2026-Feb-12 Thu 0.087 ### 0.087 ### ### ### 0.0
2026-Feb-11 Wed 0.087 0.087 0.087 0.087 60.5 60.5 ###
2026-Feb-10 Tue 0.087 ### 0.087 ### 780,349 33,945 ### ### 0.0
2026-Feb-09 Mon 0.088 0.088 0.086 0.088 ### ### ###
2026-Feb-06 Fri 0.084 0.085 0.084 0.085 95,543 8,073 87.9 87.9 ###
2026-Feb-05 Thu 0.087 0.0875 0.087 0.087 37,280 3,252 76.4 76.4 ###
2026-Feb-04 Wed 0.088 0.088 0.087 0.087 ### ### ###
2026-Feb-03 Tue 0.089 0.089 0.086 0.086 54,158 ### 11.8 11.8 ###
2026-Feb-02 Mon 0.089 ### 0.085 0.087 ### ### ###
2026-Jan-30 Fri ### ### 0.085 0.089 830,720 ### 25.8 25.8 ###
2026-Jan-29 Thu 0.089 ### 0.085 ### 883,640 37,554 96.8 96.8 0.0
2026-Jan-28 Wed ### ### 0.085 0.085 181,552 ### 9.5 9.5 ###
2026-Jan-27 Tue ### ### 0.086 ### 417,347 17,945 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 59,589 0 78.3 78.3 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

Server processing from 2026-04-25 07:59:39 thru 2026-04-25 07:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000