(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 450 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.74 0.75 0.7 0.74 62.0 62.0 0.1
2006-Jun-27 Tue 0.74 0.74 0.74 0.74 14,950 ### ### ### 0.1
2006-Jun-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jun-23 Fri 0.725 0.74 0.725 0.725 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.71 0.71 0.685 0.685 14.0 14.0 0.0
2006-Jun-16 Fri 0.77 0.77 0.7 0.71 96,546 ### 2.1 2.1 ###
2006-Jun-15 Thu 0.77 0.77 0.77 0.77 62.7 62.7 0.1
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.755 0.775 0.755 0.775 94.4 94.4 0.1
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.75 0.75 0.75 0.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.775 0.775 0.775 0.775 18,050 13,988 68.1 68.1 0.1
2006-May-31 Wed 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2006-May-30 Tue 0.76 0.76 0.76 0.76 2,750 ### ### ### 0.1
2006-May-29 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-May-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-May-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2006-May-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2006-May-12 Fri 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2006-May-11 Thu 0.79 0.8 0.75 0.8 ### ### 0.1
2006-May-10 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
2006-May-09 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.75 0.75 0.725 0.725 ### ### ###
2006-May-04 Thu 0.75 0.75 0.75 0.75 2,050 ### ### ### ###
2006-May-03 Wed 0.75 0.75 0.75 0.75 7,650 ### 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.75 0.75 0.75 0.75 3,350 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.79 0.79 0.75 0.75 4,150 ### 6.6 6.6 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.8 0.8 0.79 0.79 23.2 23.2 ###
2006-Apr-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Apr-19 Wed 0.82 0.82 0.8 0.81 7,150 ### 29.8 29.8 0.1
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2006-Apr-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-10 Mon 0.79 0.8 0.79 0.8 9,745 7,747 81.7 81.7 0.1
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.78 0.78 0.78 0.78 63.4 63.4 0.1
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Apr-03 Mon 0.77 0.77 0.77 0.77 250 ### 63.4 63.4 0.1
2006-Mar-31 Fri 0.78 0.78 0.75 0.75 7.8 7.8 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.7 0.7 0.7 0.7 1,240 ### ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 620 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2006-Mar-16 Thu 0.73 0.73 ### 0.7 8.3 8.3 ###
2006-Mar-15 Wed 0.75 0.75 0.73 0.73 6,975 ### 14.4 14.4 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.75 0.75 0.73 0.75 ### ### ###
2006-Mar-10 Fri 0.73 0.73 0.73 0.73 1,240 ### ### ### 0.1
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.72 0.72 0.72 0.72 650 ### ### ### ###
2006-Mar-07 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2006-Mar-06 Mon 0.72 0.72 0.72 0.72 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.73 0.73 0.72 0.72 17.9 17.9 ###
2006-Mar-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-28 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2006-Feb-27 Mon 0.72 0.72 0.71 0.71 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.72 0.72 0.72 0.72 12,520 ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.74 0.74 0.72 0.72 5,052 3,687 12.5 12.5 ###
2006-Feb-20 Mon 0.74 0.74 0.74 0.74 4,550 ### ### ### 0.1
2006-Feb-17 Fri 0.77 0.77 0.77 0.77 70.1 70.1 0.1
2006-Feb-16 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-15 Wed 0.71 0.71 0.71 0.71 74.1 74.1 ###
2006-Feb-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-13 Mon 0.81 0.81 0.81 0.81 10,550 8,545 ### ### 0.1
2006-Feb-10 Fri 0.81 0.81 0.81 0.81 650 526 ### ### 0.1
2006-Feb-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.85 0.85 0.85 0.85 63.5 63.5 ###
2006-Feb-03 Fri 0.85 0.85 0.85 0.85 72.1 72.1 ###
2006-Feb-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-31 Tue 0.81 0.83 0.81 0.83 ### ### ###
2006-Jan-30 Mon 0.85 0.85 0.81 0.81 7.6 7.6 0.1
2006-Jan-27 Fri ### ### 0.85 0.85 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 21,283 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 5,150 0 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 24.4 24.4 0.0
2006-Jan-13 Fri ### ### ### ### 2,540 0 64.7 64.7 0.0
2006-Jan-12 Thu 0.945 0.945 0.945 0.945 72.4 72.4 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1 ### 1 ### 97.6 97.6 0.0
2005-Dec-28 Wed 1 1 1 1 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 1 1 ### ### 4.0 4.0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1 1 1 1 ### ### ###
2005-Dec-16 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2005-Dec-15 Thu 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 41,729 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 84,546 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 94.7 94.7 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 98.9 98.9 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 94.5 94.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 98.8 98.8 0.0
2005-Oct-18 Tue ### ### ### ### 27,324 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 3.2 3.2 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 9.9 9.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 7,870 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 317,670 0 4.9 4.9 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 9,780 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 6.0 6.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2026-05-07 20:18:56 thru 2026-05-07 20:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000