(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


End of day Prices (full format),

450 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-09 Fri ### 1 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 20.3 20.3 0.0
2001-Feb-07 Wed ### ### 1 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 9.5 9.5 0.0
2001-Feb-05 Mon ### ### ### ### 258,278 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 303,178 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 160,884 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### 1.156 351,070 0 ### ### 0.1
2001-Jan-23 Tue 1.2 1.2 ### ### 294,644 176,786 ### ### 0.0
2001-Jan-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-19 Fri ### 1.22 ### ### 21.5 21.5 0.0
2001-Jan-18 Thu 1.2 1.2 ### ### 751,176 ### 7.3 7.3 0.0
2001-Jan-17 Wed 1.2 1.2 ### 1.2 68,889 ### ### ### 0.1
2001-Jan-16 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
2001-Jan-15 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2001-Jan-12 Fri ### 1.2 ### 1.2 23,120 13,872 91.8 91.8 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 1.23 1.23 ### ### 1.6 1.6 0.0
2001-Jan-09 Tue 1.26 1.26 1.23 1.23 14.0 14.0 0.1
2001-Jan-08 Mon ### ### 1.27 1.28 25.8 25.8 ###
2001-Jan-05 Fri 1.25 ### 1.25 ### 20,784 ### 94.6 94.6 0.0
2001-Jan-04 Thu 1.24 1.25 1.22 1.25 118,883 146,820 82.6 82.6 ###
2001-Jan-03 Wed ### ### 1.23 1.24 86,724 ### ### ### 0.1
2001-Jan-02 Tue ### ### ### ### 15,578 0 ### ### 0.0
2001-Jan-01 Mon 1.4 ### ### ### 72.4 72.4 0.0
2000-Dec-29 Fri 1.4 ### ### ### 72.4 72.4 0.0
2000-Dec-28 Thu 1.42 1.42 ### ### 28,285 20,082 ### ### 0.0
2000-Dec-27 Wed 1.26 1.42 1.26 1.42 11,787 ### 99.1 99.1 ###
2000-Dec-26 Tue ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-25 Mon ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-22 Fri ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-21 Thu 1 ### 1 ### ### ### 0.0
2000-Dec-20 Wed ### ### 1 1 310,275 ### 0.3 0.3 ###
2000-Dec-19 Tue 1.29 1.29 ### ### 3.9 3.9 0.0
2000-Dec-18 Mon ### ### 1.29 1.29 23,179 14,950 ### ### 0.1
2000-Dec-15 Fri 1.4 1.4 ### ### 38,559 ### ### ### 0.0
2000-Dec-14 Thu 1.4 1.4 ### 1.4 61,223 42,856 71.1 71.1 ###
2000-Dec-13 Wed 1.42 1.42 ### 1.4 63,986 ### ### ### ###
2000-Dec-12 Tue 1.5 1.5 1.43 1.43 208,670 ### 7.6 7.6 0.1
2000-Dec-11 Mon 1.5 1.51 1.49 1.5 ### ### 0.1
2000-Dec-08 Fri 1.53 1.53 1.5 1.5 32,775 49,654 18.5 18.5 0.1
2000-Dec-07 Thu 1.52 1.54 1.45 1.5 582,689 871,120 24.2 24.2 0.1
2000-Dec-06 Wed 1.52 1.53 1.52 1.52 ### ### 0.1
2000-Dec-05 Tue ### ### ### ### 95,276 0 7.8 7.8 0.0
2000-Dec-04 Mon 1.51 1.55 1.51 1.55 79,170 ### ### ### ###
2000-Dec-01 Fri 1.45 1.5 1.45 1.5 51,325 ### 89.7 89.7 0.1
2000-Nov-30 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Nov-29 Wed 1.4 1.455 1.4 1.455 92.8 92.8 ###
2000-Nov-28 Tue 1.43 1.43 1.4 1.4 22,221 31,442 ### ### ###
2000-Nov-27 Mon 1.45 1.5 1.45 1.47 82.2 82.2 ###
2000-Nov-24 Fri 1.43 1.45 1.42 1.45 ### ### ###
2000-Nov-23 Thu 1.5 1.5 1.43 1.43 8.8 8.8 0.1
2000-Nov-22 Wed 1.5 1.5 1.46 1.46 16.7 16.7 0.1
2000-Nov-21 Tue 1.51 1.52 1.49 1.49 205,453 ### 25.4 25.4 ###
2000-Nov-20 Mon 1.47 1.56 1.47 1.52 163,572 ### 90.5 90.5 0.1
2000-Nov-17 Fri 1.645 ### ### 1.4 2,083,378 0 ### ### ###
2000-Nov-16 Thu 1.72 1.72 ### ### 11.1 11.1 0.0
2000-Nov-15 Wed 1.71 1.72 ### 1.72 72.9 72.9 0.1
2000-Nov-13 Mon 1.82 1.82 1.71 1.72 6.3 6.3 0.1
2000-Nov-10 Fri 1.75 1.83 1.75 1.82 23,059 41,275 ### ### ###
2000-Nov-09 Thu 1.841 1.86 1.75 1.76 ### ### 0.1
2000-Nov-08 Wed 1.84 1.88 1.84 1.85 ### ### 0.1
2000-Nov-07 Tue 1.89 1.89 1.88 1.89 63.3 63.3 ###
2000-Nov-06 Mon 1.89 1.89 1.88 1.89 ### ### ###
2000-Nov-03 Fri 1.88 ### 1.88 ### 73.9 73.9 0.0
2000-Nov-02 Thu 1.843 1.843 1.75 1.75 26,922 ### ### ### 0.1
2000-Nov-01 Wed 1.88 1.88 1.84 1.84 58,273 108,387 ### ### ###
2000-Oct-31 Tue 1.88 1.89 1.88 1.88 154,886 ### ### ### 0.1
2000-Oct-30 Mon ### ### 1.89 ### ### ### 0.0
2000-Oct-27 Fri 1.86 ### 1.86 ### 11,654 ### 90.3 90.3 0.0
2000-Oct-26 Thu 1.85 1.85 1.85 1.85 8,320 ### ### ### 0.1
2000-Oct-25 Wed ### ### 1.89 1.89 29,922 28,276 ### ### ###
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### 1.87 ### 23.7 23.7 0.0
2000-Oct-20 Fri ### ### ### ### 75,789 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.5 15.5 0.0
2000-Oct-18 Wed ### ### ### ### 52,080 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-16 Mon 1.89 ### 1.89 ### 3,008,850 ### ### ### 0.0
2000-Oct-13 Fri 1.85 ### 1.85 1.89 ### ### ###
2000-Oct-12 Thu 1.81 1.953 1.81 1.953 ### ### ###
2000-Oct-11 Wed 1.87 1.87 1.75 1.85 192,324 ### ### ### 0.1
2000-Oct-10 Tue ### ### 1.85 ### 159,252 ### 19.9 19.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.86 1.89 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-02 Mon 1.855 1.855 1.85 1.85 24.9 24.9 0.1
2000-Sep-29 Fri 1.83 1.85 1.83 1.85 71.4 71.4 0.1
2000-Sep-28 Thu 1.77 1.84 1.75 1.84 90.1 90.1 ###
2000-Sep-27 Wed 1.77 1.79 1.7 1.77 25,184 43,946 71.1 71.1 ###
2000-Sep-26 Tue 1.79 1.8 1.75 1.77 11,820 20,980 23.2 23.2 ###
2000-Sep-25 Mon 1.75 1.75 1.75 1.75 71,080 ### 67.2 67.2 0.1
2000-Sep-22 Fri 1.78 1.78 1.7 1.75 73,475 127,846 35.8 35.8 0.1
2000-Sep-21 Thu 2 2 1.8 1.84 106,724 202,775 1.9 1.9 ###
2000-Sep-20 Wed 1.85 1.88 1.85 1.88 76.2 76.2 0.1
2000-Sep-19 Tue 1.8 1.89 1.79 1.82 86.7 86.7 ###
2000-Sep-18 Mon 1.76 1.8 1.75 1.8 67,876 120,479 ### ### 0.1
2000-Sep-15 Fri 1.72 1.75 1.71 1.75 83.4 83.4 0.1
2000-Sep-14 Thu ### 1.71 ### 1.71 87.1 87.1 0.1
2000-Sep-13 Wed 1.8 1.8 ### ### 221,344 ### ### ### 0.0
2000-Sep-12 Tue 1.86 ### 1.75 1.75 5.7 5.7 0.1
2000-Sep-11 Mon ### ### 1.85 1.85 11,341 ### 15.6 15.6 0.1
2000-Sep-08 Fri ### ### ### ### 1,569,146 0 14.8 14.8 0.0
2000-Sep-07 Thu 2.041 2.041 ### ### 17.5 17.5 0.0
2000-Sep-06 Wed 1.85 ### 1.85 ### 23,589 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 22,554 0 30.4 30.4 0.0
2000-Sep-04 Mon ### ### 2 ### 35.2 35.2 0.0
2000-Sep-01 Fri ### ### ### ### 36,849 0 ### ### 0.0
2000-Aug-31 Thu 2.2 2.25 ### ### 22.7 22.7 0.0
2000-Aug-30 Wed 2.25 2.27 ### 2.2 ### ### 0.2
2000-Aug-29 Tue ### ### 2.2 ### 185,875 ### 13.9 13.9 0.0
2000-Aug-28 Mon 2.44 2.45 ### ### ### ### 0.0
2000-Aug-25 Fri ### 2.54 ### 2.43 85,685 ### 87.6 87.6 ###
2000-Aug-24 Thu ### ### ### ### 55,775 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### 2.4 ### 2.4 123,244 ### ### ### ###
2000-Aug-21 Mon 2.4 2.4 ### ### 26.9 26.9 0.0
2000-Aug-18 Fri ### 2.55 ### 2.47 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 132,942 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 83.7 83.7 0.0
2000-Aug-14 Mon 2.5 2.5 2.25 2.4 63,755 ### 8.3 8.3 ###
2000-Aug-11 Fri 2.5 2.5 ### 2.5 ### ### 0.2
2000-Aug-10 Thu 2.5 2.5 ### ### ### ### 0.0
2000-Aug-09 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2000-Aug-08 Tue 2.48 2.5 2.46 2.5 ### ### 0.2
2000-Aug-07 Mon 2.43 2.45 2.43 2.45 5,923 14,452 74.9 74.9 0.2
2000-Aug-04 Fri 2.41 2.41 2.41 2.41 7,450 17,954 72.0 72.0 0.2
2000-Aug-03 Thu 2.41 2.45 2.41 2.41 ### ### 0.2
2000-Aug-02 Wed 2.47 2.47 2.42 2.42 106,070 259,341 ### ### 0.2
2000-Aug-01 Tue 2.45 2.47 2.44 2.47 60,783 149,222 ### ### ###
2000-Jul-31 Mon ### 2.45 ### 2.43 78.5 78.5 ###
2000-Jul-28 Fri 2.5 2.5 2.48 2.5 73.7 73.7 0.2
2000-Jul-27 Thu 2.48 2.55 2.48 2.55 409,054 1,028,770 ### ### 0.2
2000-Jul-26 Wed 2.51 2.51 2.46 2.48 ### ### 0.2
2000-Jul-25 Tue 2.59 ### 2.51 2.58 35.1 35.1 0.2
2000-Jul-24 Mon ### ### 2.58 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 1,130,472 0 ### ### 0.0
2000-Jul-20 Thu 2.5 ### 2.5 2.55 114,688 ### ### ### 0.2
2000-Jul-19 Wed 2.5 ### 2.5 ### 92.5 92.5 0.0
2000-Jul-18 Tue 2.58 ### 2.5 2.5 ### ### 0.2
2000-Jul-17 Mon 2.5 ### 2.5 ### ### ### 0.0
2000-Jul-14 Fri ### 2.59 2.47 2.5 485,482 ### ### ### 0.2
2000-Jul-13 Thu ### 2.5 ### 2.45 86.2 86.2 0.2
2000-Jul-12 Wed ### ### ### ### 126,771 0 ### ### 0.0
2000-Jul-11 Tue ### 2.28 ### 2.26 233,148 265,788 ### ### ###
2000-Jul-10 Mon ### ### ### 2.2 84,047 0 5.1 5.1 0.2
2000-Jul-07 Fri ### ### 2.29 ### 177,884 203,677 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 507,955 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 2 ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 15.5 15.5 0.0
2000-Jun-30 Fri 2 ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 291,683 0 16.1 16.1 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.8 2 1.8 ### 774,745 ### 92.3 92.3 0.0
2000-Jun-26 Mon 1.748 1.82 1.74 1.8 4,730,185 8,419,729 85.6 85.6 0.1
2000-Jun-23 Fri 1.72 1.73 ### 1.72 ### ### 0.1
2000-Jun-22 Thu ### 1.72 ### 1.72 235,044 ### ### ### 0.1
2000-Jun-21 Wed ### ### ### ### 705,677 0 79.3 79.3 0.0
2000-Jun-20 Tue ### ### ### ### 341,579 0 76.8 76.8 0.0
2000-Jun-19 Mon ### ### 1.59 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 1.59 1.59 1,916,146 ### 26.0 26.0 ###
2000-Jun-15 Thu ### ### ### ### 80,550 0 74.1 74.1 0.0
2000-Jun-14 Wed ### ### ### ### 120,152 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 1.59 1.59 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### 1.589 1.589 ### ### ###
2000-Jun-06 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jun-01 Thu 1.75 1.75 1.7 1.7 643,726 1,110,427 18.8 18.8 ###
2000-May-31 Wed 1.546 1.85 1.546 1.83 381,047 ### ### ### ###
2000-May-30 Tue 1.46 1.46 1.4 1.45 34.0 34.0 ###
2000-May-29 Mon ### ### 1.43 1.43 2.8 2.8 0.1
2000-May-26 Fri ### ### ### ### 81.3 81.3 0.0
2000-May-25 Thu ### ### ### ### 47,840 0 8.1 8.1 0.0
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-23 Tue 1.852 1.852 ### 1.78 ### ### 0.1
2000-May-22 Mon ### ### 1.86 1.86 29.3 29.3 0.1
2000-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2000-May-18 Thu 2 2 ### ### 37,252 37,252 ### ### 0.0
2000-May-17 Wed ### ### ### ### 66,250 0 36.9 36.9 0.0
2000-May-16 Tue ### ### 2 ### 71,740 71,740 74.3 74.3 0.0
2000-May-15 Mon 2.045 2.045 2 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 2 2 2 2 71.7 71.7 0.1
2000-May-10 Wed ### ### 2 2 16.9 16.9 0.1
2000-May-09 Tue ### ### ### ### 18.1 18.1 0.0
2000-May-08 Mon ### ### ### ### 233,577 0 91.0 91.0 0.0
2000-May-05 Fri 2 ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 2 2 28,355 28,355 ### ### 0.1
2000-May-03 Wed 2.25 2.29 ### ### 13.6 13.6 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 2.5 2.5 2.4 2.4 45,856 112,347 ### ### ###
2000-Apr-28 Fri 2.45 2.5 2.45 2.5 65,589 ### ### ### 0.2
2000-Apr-27 Thu 2.5 2.5 2.43 2.5 ### ### 0.2
2000-Apr-26 Wed 2.49 2.55 2.49 2.5 74.5 74.5 0.2
2000-Apr-25 Tue 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-24 Mon 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-21 Fri 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-20 Thu 2.55 2.55 2.41 2.41 ### ### 0.2
2000-Apr-19 Wed ### ### 2.55 2.55 27.8 27.8 0.2
2000-Apr-18 Tue 2.71 2.71 ### ### 570,527 ### 41.1 41.1 0.0
2000-Apr-17 Mon 2.483 2.7 ### 2.7 95.1 95.1 0.2
2000-Apr-14 Fri 2.858 ### 2.8 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 2.86 378,122 0 ### ### 0.2
2000-Apr-12 Wed 2.71 2.8 2.7 2.8 84.2 84.2 0.2
2000-Apr-11 Tue 2.78 2.85 2.75 2.76 ### ### 0.2
2000-Apr-07 Fri 2.853 ### 2.8 2.8 229,056 320,678 25.3 25.3 0.2
2000-Apr-06 Thu ### 2.8 ### 2.8 108,578 ### 85.9 85.9 0.2
2000-Apr-05 Wed ### ### ### ### 70,823 0 39.7 39.7 0.0
2000-Apr-04 Tue ### 2.81 ### ### 19.5 19.5 0.0
2000-Apr-03 Mon 3 3 2.84 2.84 ### ### 0.2
2000-Mar-31 Fri ### ### 2.8 3 2,975,156 ### 5.5 5.5 0.2
2000-Mar-30 Thu ### 3.25 ### 3.2 ### ### 0.2
2000-Mar-29 Wed 2.85 ### 2.85 ### 1,538,585 2,192,483 91.8 91.8 0.0
2000-Mar-28 Tue 2.729 2.85 2.729 2.85 ### ### ###
2000-Mar-24 Fri 2.7 2.77 2.7 2.77 78,150 213,740 82.1 82.1 0.2
2000-Mar-23 Thu 2.7 2.8 ### 2.75 229,624 321,473 ### ### ###
2000-Mar-22 Wed 2.55 2.7 2.55 2.7 273,751 ### ### ### 0.2
2000-Mar-21 Tue 2.474 2.52 2.42 2.45 40.1 40.1 0.2
2000-Mar-20 Mon 2.52 2.52 ### ### 211,175 266,080 ### ### 0.0
2000-Mar-17 Fri 2.51 2.55 2.5 2.52 ### ### ###
2000-Mar-16 Thu 2.52 2.53 2.49 2.51 ### ### ###
2000-Mar-15 Wed ### ### 2.55 2.55 ### ### 0.2
2000-Mar-14 Tue 2.743 2.743 ### 2.72 351,681 ### ### ### 0.2
2000-Mar-13 Mon 2.85 2.85 2.77 2.77 42,173 ### 18.9 18.9 0.2
2000-Mar-10 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2000-Mar-09 Thu ### 2.72 ### 2.71 34,250 46,580 68.2 68.2 ###
2000-Mar-08 Wed ### ### ### ### 76.5 76.5 0.0
2000-Mar-07 Tue ### ### ### ### 90,449 0 31.7 31.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 2.455 2.5 2.455 2.48 3,536,455 ### 77.6 77.6 0.2
2000-Mar-02 Thu 2.45 2.47 2.45 2.45 1,489,124 3,663,245 72.3 72.3 0.2
2000-Mar-01 Wed 2.5 2.5 2.42 2.45 1,014,779 2,496,356 21.9 21.9 0.2
2000-Feb-29 Tue ### ### ### 2.4 1,322,773 0 ### ### ###
2000-Feb-28 Mon ### ### 2.45 ### ### ### 0.0
2000-Feb-25 Fri ### ### 2.5 2.54 7.4 7.4 ###
2000-Feb-24 Thu 2.75 2.77 ### ### 27,720 ### 24.4 24.4 0.0
2000-Feb-23 Wed 2.75 2.8 2.75 2.75 511,780 1,420,189 ### ### ###
2000-Feb-22 Tue 2.7 2.75 ### 2.75 49,786 68,455 ### ### ###
2000-Feb-21 Mon ### ### 2.7 2.72 ### ### 0.2
2000-Feb-18 Fri 2.85 ### 2.84 ### ### ### 0.0
2000-Feb-17 Thu ### 2.8 ### 2.8 158,855 ### 94.2 94.2 0.2
2000-Feb-16 Wed 2.59 ### 2.57 ### 73.4 73.4 0.0
2000-Feb-15 Tue 2.45 2.59 2.45 2.526 108,546 ### ### ### ###
2000-Feb-14 Mon 2.45 2.5 2.45 2.48 ### ### 0.2
2000-Feb-11 Fri 2.45 2.5 2.45 2.47 402,687 996,650 71.0 71.0 ###
2000-Feb-10 Thu ### 2.4 2.29 ### 179,076 ### 77.0 77.0 0.0
2000-Feb-09 Wed 2.54 2.54 ### ### 5.1 5.1 0.0
2000-Feb-08 Tue 2.53 2.55 2.53 2.53 162,628 413,075 ### ### ###
2000-Feb-07 Mon 2.572 2.59 2.52 2.55 32.0 32.0 0.2
2000-Feb-04 Fri ### ### 2.58 2.59 ### ### 0.2
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 38.6 38.6 0.0
2000-Feb-01 Tue ### ### ### ### 428,481 0 70.5 70.5 0.0
2000-Jan-31 Mon ### 2.7 ### ### 68.3 68.3 0.0
2000-Jan-28 Fri ### 2.7 ### ### 835,328 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 33.6 33.6 0.0
2000-Jan-25 Tue 2.654 2.654 2.58 ### 361,147 945,121 26.1 26.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 566,350 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### 2.53 ### 25.6 25.6 0.0
2000-Jan-18 Tue 2.71 2.72 ### ### 343,282 ### ### ### 0.0
2000-Jan-17 Mon 2.656 2.75 2.656 2.71 84.2 84.2 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 2.59 ### 2.53 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 2.59 ### 2.59 ### 17,723 22,951 76.3 76.3 0.0
2000-Jan-10 Mon 2.57 ### 2.57 2.59 97,376 125,128 73.3 73.3 0.2
2000-Jan-07 Fri ### ### 2.55 2.55 14.4 14.4 0.2
2000-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2000-Jan-05 Wed ### ### 2.49 ### 32.8 32.8 0.0
2000-Jan-04 Tue 2.5 2.8 2.49 2.7 93.7 93.7 0.2
1999-Dec-31 Fri 2.45 2.5 2.45 2.48 118,677 293,725 73.5 73.5 0.2
1999-Dec-30 Thu 2.45 2.5 2.45 2.48 118,677 293,725 73.5 73.5 0.2
1999-Dec-29 Wed ### 2.45 ### 2.45 103,983 127,379 85.4 85.4 0.2
1999-Dec-28 Tue ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-27 Mon ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-24 Fri ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-23 Thu ### ### ### ### 73,587 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 56,050 0 71.9 71.9 0.0
1999-Dec-21 Tue ### ### ### ### 44,244 0 30.0 30.0 0.0
1999-Dec-20 Mon ### ### ### ### 79.7 79.7 0.0
1999-Dec-17 Fri 2.354 2.354 2.25 ### 322,855 ### ### ### 0.0
1999-Dec-16 Thu 2.27 ### 2.25 ### 163,950 184,443 78.9 78.9 0.0
1999-Dec-15 Wed ### 2.25 ### 2.25 140,450 ### ### ### ###
1999-Dec-14 Tue 2.2 2.22 ### 2.2 567,181 629,570 74.2 74.2 0.2
1999-Dec-13 Mon 2.21 2.25 2.2 2.2 114,870 255,585 35.7 35.7 0.2
1999-Dec-10 Fri 2.2 2.25 ### 2.25 572,041 643,546 84.1 84.1 ###
1999-Dec-09 Thu 2.2 2.2 ### 2.2 ### ### 0.2
1999-Dec-08 Wed ### ### 2.21 2.21 7.8 7.8 0.2
1999-Dec-07 Tue 2.29 ### 2.29 ### 474,051 542,788 ### ### 0.0
1999-Dec-06 Mon ### ### 2.27 2.29 ### ### ###
1999-Dec-03 Fri ### ### 2.26 ### ### ### 0.0
1999-Dec-02 Thu 2.23 2.26 2.23 2.26 ### ### ###
1999-Dec-01 Wed 2.28 2.28 2.23 2.23 ### ### ###
1999-Nov-30 Tue ### ### 2.26 2.28 195,586 ### ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 164,750 0 ### ### 0.0
1999-Nov-26 Fri 2.341 ### ### ### 21.6 21.6 0.0
1999-Nov-25 Thu 2.25 ### 2.25 2.345 ### ### 0.2
1999-Nov-24 Wed 2.385 2.385 2.24 2.25 5.7 5.7 ###
1999-Nov-23 Tue ### ### 2.2 2.43 ### ### ###
1999-Nov-22 Mon ### 2.5 ### 2.46 ### ### 0.2
1999-Nov-19 Fri 2.25 2.4 2.25 ### 90.9 90.9 0.0
1999-Nov-18 Thu 2.23 ### 2.23 2.25 376,272 419,543 72.5 72.5 ###
1999-Nov-17 Wed ### 2.25 ### 2.24 430,971 484,842 ### ### ###
1999-Nov-16 Tue ### ### ### ### 842,157 0 29.4 29.4 0.0
1999-Nov-15 Mon ### ### ### ### 91.5 91.5 0.0
1999-Nov-12 Fri ### ### ### ### 661,550 0 13.7 13.7 0.0
1999-Nov-11 Thu ### ### ### ### 87.5 87.5 0.0
1999-Nov-10 Wed 1.82 ### 1.82 ### 2,458,922 ### 93.5 93.5 0.0
1999-Nov-09 Tue 1.79 1.82 1.75 1.82 172,378 ### ### ### ###
1999-Nov-08 Mon 1.79 1.79 1.78 1.78 34.5 34.5 0.1
1999-Nov-05 Fri 1.78 1.79 1.77 1.77 607,372 1,081,122 33.8 33.8 ###
1999-Nov-04 Thu ### ### 1.77 1.77 22.2 22.2 ###
1999-Nov-03 Wed 1.75 1.77 1.75 1.77 ### ### ###
1999-Nov-02 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
1999-Nov-01 Mon 1.74 1.74 1.73 1.74 ### ### 0.1
1999-Oct-29 Fri ### 1.74 ### 1.73 85.1 85.1 ###
1999-Oct-28 Thu 1.7 1.73 ### ### 109,750 ### ### ### 0.0
1999-Oct-27 Wed ### 1.7 ### ### 34,250 ### ### ### 0.0
1999-Oct-26 Tue ### 1.7 ### 1.7 440,750 ### 83.0 83.0 ###
1999-Oct-25 Mon ### ### ### ### 54,740 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 82.5 82.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 12,682 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 165,555 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 272,020 0 73.0 73.0 0.0
1999-Oct-11 Mon ### ### ### ### 309,379 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 33.6 33.6 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 86.3 86.3 0.0
1999-Oct-05 Tue ### ### ### ### 183,885 0 75.3 75.3 0.0
1999-Oct-04 Mon 1.651 1.651 ### ### 11.5 11.5 0.0
1999-Oct-01 Fri ### ### ### ### 219,850 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### 1.652 71.0 71.0 ###
1999-Sep-29 Wed 1.75 1.75 ### 1.7 1,659,481 1,452,045 ### ### ###
1999-Sep-28 Tue 1.8 1.8 ### 1.75 19.4 19.4 0.1
1999-Sep-27 Mon 1.8 1.82 1.79 1.81 71.6 71.6 ###


Server processing from 2026-05-07 20:13:00 thru 2026-05-07 20:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000