(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

80 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-16 Mon ### 62.83 ### ### ### ### 0.0
2025-Jun-13 Fri 61.7 ### ### ### ### ### 0.0
2025-Jun-12 Thu 64.5 64.77 ### ### 8.4 8.4 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 62.71 64.47 62.71 ### ### ### 0.0
2025-Jun-06 Fri ### 63.48 ### 62.7 ### ### 4.5
2025-Jun-05 Thu 61.59 62.71 61.44 ### 80.2 80.2 0.0
2025-Jun-04 Wed ### ### 61.57 ### 29.8 29.8 0.0
2025-Jun-03 Tue ### ### 60.2 ### 60,755 1,828,725 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 58.83 ### 76.9 76.9 0.0
2025-May-29 Thu 60.84 61.325 59.5 59.5 30,647 ### ### ### 4.3
2025-May-28 Wed ### 60.78 59.71 60.72 45,679 ### 78.4 78.4 4.3
2025-May-27 Tue ### ### 58.52 59.52 62,248 1,821,376 77.4 77.4 ###
2025-May-26 Mon ### ### 58.55 58.82 11.9 11.9 ###
2025-May-23 Fri 61.25 ### 60.76 ### 23,041 699,985 31.9 31.9 0.0
2025-May-22 Thu 60.59 61.4 ### 60.89 30,146 925,482 66.8 66.8 ###
2025-May-21 Wed ### ### ### 61.46 37,782 0 11.7 11.7 ###
2025-May-20 Tue ### ### 61.22 61.77 19.0 19.0 4.4
2025-May-19 Mon ### ### 61.58 61.89 30.2 30.2 ###
2025-May-16 Fri ### 64.24 ### ### 21.0 21.0 0.0
2025-May-15 Thu 64.72 ### 62.71 63.49 62,377 ### 25.2 25.2 ###
2025-May-14 Wed 65.2 ### 63.75 ### ### ### 0.0
2025-May-13 Tue ### 65.72 ### 64.43 81.2 81.2 4.6
2025-May-12 Mon ### ### 61.7 62.45 59,070 ### ### ### ###
2025-May-09 Fri 62.25 63.58 ### 62.28 44,025 1,399,554 64.5 64.5 4.4
2025-May-08 Thu ### 62.26 ### 61.57 ### ### 4.4
2025-May-07 Wed 61.89 ### ### 61.85 ### ### 4.4
2025-May-06 Tue ### 62.26 ### ### ### ### 0.0
2025-May-05 Mon 61.84 62.41 60.475 60.72 45,856 ### 28.1 28.1 4.3
2025-May-02 Fri 60.8 ### 60.29 ### 65.5 65.5 0.0
2025-May-01 Thu 59.4 61.59 59 ### 86.2 86.2 0.0
2025-Apr-30 Wed ### ### 58.73 59.25 75,887 2,228,421 28.1 28.1 4.2
2025-Apr-29 Tue ### ### 59.51 59.89 40,556 1,206,743 29.8 29.8 4.3
2025-Apr-28 Mon ### 60.88 ### 59.85 ### ### 4.3
2025-Apr-24 Thu ### ### 56.74 58.59 81.2 81.2 4.2
2025-Apr-23 Wed 57.5 ### 56.28 56.75 27.5 27.5 ###
2025-Apr-22 Tue 58.84 58.84 ### 56.43 ### ### ###
2025-Apr-17 Thu 57.83 59.44 57.83 59 ### ### 4.2
2025-Apr-16 Wed ### ### 58.27 58.27 37,486 1,092,154 15.1 15.1 4.2
2025-Apr-15 Tue ### 60.79 ### 59.84 36.3 36.3 4.3
2025-Apr-14 Mon 58.81 ### 58.4 59.83 ### ### ###
2025-Apr-11 Fri 56.4 ### ### 57.87 92,442 0 76.8 76.8 ###
2025-Apr-10 Thu ### 61.42 57.42 59.54 41.2 41.2 4.3
2025-Apr-09 Wed 56.49 56.49 ### 54.57 208,846 5,898,855 ### ### 3.9
2025-Apr-08 Tue 56.5 57.88 55.45 57.88 115,925 ### ### ### 4.1
2025-Apr-07 Mon 54 ### ### 55.86 459,772 0 ### ### ###
2025-Apr-04 Fri 60.88 60.88 57.51 ### 159,640 9,449,889 14.8 14.8 0.0
2025-Apr-03 Thu 62.84 ### ### ### 97,552 0 27.6 27.6 0.0
2025-Apr-02 Wed 64.22 66.28 64.22 64.75 80.9 80.9 4.6
2025-Apr-01 Tue 64.75 64.75 62.89 ### 50,742 3,238,354 ### ### 0.0
2025-Mar-31 Mon 63.71 63.81 62.8 62.86 33.8 33.8 4.5
2025-Mar-28 Fri 64.5 ### ### 64.53 63.3 63.3 ###
2025-Mar-27 Thu 66.72 ### ### 64.7 48,650 0 ### ### ###
2025-Mar-26 Wed ### 68.25 66.81 ### ### ### 0.0
2025-Mar-25 Tue ### 68.7 67.825 ### 44,789 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 45,128 0 40.6 40.6 0.0
2025-Mar-21 Fri ### ### ### ### 370,083 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 38,674 0 ### ### 0.0
2025-Mar-19 Wed 68.82 69.75 67.82 ### 71.4 71.4 0.0
2025-Mar-18 Tue ### ### 68.77 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 67.6 67.6 0.0
2025-Mar-14 Fri ### ### 67.74 68.76 24,581 832,558 68.4 68.4 ###
2025-Mar-13 Thu 68.7 69.57 ### 68.5 ### ### 4.9
2025-Mar-12 Wed ### 68.87 ### 68.75 67,481 ### 77.6 77.6 ###
2025-Mar-11 Tue ### ### ### 68.26 ### ### 4.9
2025-Mar-10 Mon 68.28 69.72 ### ### 70,778 2,467,321 69.1 69.1 0.0
2025-Mar-07 Fri 68.71 ### 67.27 68.29 137,187 4,614,284 38.9 38.9 4.9
2025-Mar-06 Thu 69.5 69.5 67.89 ### ### ### 0.0
2025-Mar-05 Wed ### 68.4 ### ### 72.7 72.7 0.0
2025-Mar-04 Tue 70.8 70.8 67.56 ### 60,385 ### ### ### 0.0
2025-Mar-03 Mon 69.59 70.77 68.53 ### 48,158 ### ### ### 0.0
2025-Feb-28 Fri ### 73.43 ### ### 613,748 22,533,757 14.2 14.2 0.0
2025-Feb-27 Thu ### 77.78 ### ### ### ### 0.0
2025-Feb-26 Wed 77 ### ### ### 60,675 0 40.0 40.0 0.0
2025-Feb-25 Tue 78.87 ### ### 77.53 34,770 0 ### ### 5.5
2025-Feb-24 Mon 79.54 ### 78.87 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 17,789 0 11.7 11.7 0.0
2025-Feb-20 Thu 81 83.44 ### ### 37.2 37.2 0.0
2025-Feb-19 Wed ### ### ### 82.77 25,486 0 ### ### 5.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

Server processing from 2026-05-27 07:40:00 thru 2026-05-27 07:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000