(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

80 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-26 Mon 9.5 ### 9.5 ### ### ### 0.0
2012-Mar-23 Fri 9.5 9.5 9.5 9.5 68.2 68.2 0.7
2012-Mar-22 Thu 9.25 9.5 9.25 9.5 88.4 88.4 0.7
2012-Mar-21 Wed 9.2 9.2 9.2 9.2 69.1 69.1 0.7
2012-Mar-20 Tue 9 9.2 9 9 3,486 31,722 ### ### 0.6
2012-Mar-19 Mon 8.89 9.2 8.89 9.2 ### ### 0.7
2012-Mar-16 Fri ### ### 8.87 8.87 ### ### ###
2012-Mar-15 Thu 8.85 ### 8.85 ### 78.8 78.8 0.0
2012-Mar-14 Wed 8.7 8.7 8.7 8.7 5,481 47,684 67.8 67.8 ###
2012-Mar-13 Tue 8.7 8.7 ### ### 750 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 14,253 0 ### ### 0.0
2012-Mar-08 Thu ### ### 8.55 8.55 ### ### ###
2012-Mar-07 Wed ### 9 8.85 8.85 5,954 ### ### ### 0.6
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 20.1 20.1 0.0
2012-Mar-02 Fri 8.86 9 8.85 9 1,454 12,976 80.8 80.8 0.6
2012-Mar-01 Thu ### 9 ### 9 77.0 77.0 0.6
2012-Feb-29 Wed 9 ### 9 9 8,258 ### ### ### 0.6
2012-Feb-28 Tue 9 9 8.7 9 7,680 ### 72.1 72.1 0.6
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 9.5 9.76 ### ### 9,777 ### 13.3 13.3 0.0
2012-Feb-23 Thu ### ### 8.55 ### 93.8 93.8 0.0
2012-Feb-22 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2012-Feb-21 Tue ### ### 9 9 17.2 17.2 0.6
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### 9 ### 79.7 79.7 0.0
2012-Feb-16 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 8.74 ### 8.74 ### 19,289 ### 89.3 89.3 0.0
2012-Feb-13 Mon 8.5 8.59 8.5 8.59 ### ### ###
2012-Feb-10 Fri ### 8.4 8 8.4 21,272 ### ### ### ###
2012-Feb-09 Thu 8 8 8 8 0 ###
2012-Feb-08 Wed ### 8 ### 8 65.6 65.6 ###
2012-Feb-07 Tue 8 8 ### ### 32.8 32.8 0.0
2012-Feb-06 Mon 8 8 8 8 72.6 72.6 ###
2012-Feb-03 Fri ### ### 8 8 ### ### ###
2012-Feb-02 Thu 8 ### 8 ### 3,141 ### 73.7 73.7 0.0
2012-Feb-01 Wed ### 8 ### 8 7,546 30,184 ### ### ###
2012-Jan-31 Tue 7.4 7.49 ### ### 68,446 ### 30.9 30.9 0.0
2012-Jan-30 Mon ### ### 7.41 7.41 15.8 15.8 ###
2012-Jan-27 Fri 7.89 7.89 7.85 7.85 82 645 22.8 22.8 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 8 8 8 8 0 ###
2012-Jan-20 Fri 8 8 8 8 0 ###
2012-Jan-19 Thu 8 8 8 8 557 4,456 ### ### ###
2012-Jan-18 Wed 8 8 8 8 550 ### 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 7.45 ### 7.45 ### 88.4 88.4 0.0
2012-Jan-13 Fri 7.55 7.55 7.55 7.55 ### ### ###
2012-Jan-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2012-Jan-11 Wed 7.5 7.5 7.4 7.4 250 ### ### ### 0.5
2012-Jan-10 Tue 7.55 7.55 7.55 7.55 66.5 66.5 ###
2012-Jan-09 Mon 7.5 7.5 7.5 7.5 80.0 80.0 0.5
2012-Jan-06 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2012-Jan-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2012-Jan-04 Wed 7.45 7.5 7.45 7.5 1,477 11,040 67.5 67.5 0.5
2012-Jan-03 Tue ### ### ### ### 11,182 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 284 0 ### ### 0.0
2011-Dec-21 Wed 7.2 7.2 ### ### 5,841 21,027 15.3 15.3 0.0
2011-Dec-20 Tue ### ### ### ### 305,177 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 7.5 7.5 7.5 7.5 77.4 77.4 0.5
2011-Dec-14 Wed 7.5 7.5 7.5 7.5 8,774 ### 69.7 69.7 0.5
2011-Dec-13 Tue 7.45 7.5 7.44 7.5 2,676 19,989 79.7 79.7 0.5
2011-Dec-12 Mon 7.43 7.43 7.43 7.43 ### ### ###
2011-Dec-09 Fri 7.43 7.43 7.43 7.43 75.0 75.0 ###
2011-Dec-08 Thu 7.46 7.46 ### 7.42 30.6 30.6 0.5
2011-Dec-07 Wed ### 7.46 ### 7.46 ### ### 0.5
2011-Dec-06 Tue 7.5 7.5 ### ### 23.3 23.3 0.0
2011-Dec-05 Mon 7.77 7.77 7.5 7.5 2,623 20,026 ### ### 0.5
2011-Dec-02 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Dec-01 Thu 7.79 7.8 7.79 7.8 73.5 73.5 0.6
2011-Nov-30 Wed 7.77 7.77 7.77 7.77 570 4,428 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

Server processing from 2026-05-28 00:39:23 thru 2026-05-28 00:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000