(MAT) MATSA RESOURCES LIMITED Daily Prices Page 134...
TOC Company Info for MAT Limits 
| Listing Code | MAT |
| Listing Name | MATSA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-07 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 1996-Oct-04 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 1996-Oct-03 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Oct-02 Wed | 1.74 | 1.75 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 1996-Oct-01 Tue | 1.75 | 1.75 | 1.73 | 1.74 | 26.9 | 26.9 | 0.1 | ||
| 1996-Sep-30 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 64.9 | 64.9 | ### | ||
| 1996-Sep-27 Fri | ### | 1.7 | ### | 1.7 | 76.3 | 76.3 | ### | ||
| 1996-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Sep-23 Mon | 1.71 | 1.71 | 1.7 | 1.7 | 31.9 | 31.9 | ### | ||
| 1996-Sep-20 Fri | 1.71 | 1.72 | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 1996-Sep-19 Thu | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 1996-Sep-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 75.2 | 75.2 | ### | ||
| 1996-Sep-13 Fri | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 1996-Sep-12 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Sep-11 Wed | ### | 1.7 | ### | 1.7 | 80.9 | 80.9 | ### | ||
| 1996-Sep-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-09 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 1996-Sep-06 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 72.6 | 72.6 | 0.1 | ||
| 1996-Sep-05 Thu | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Sep-04 Wed | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Sep-03 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 78.0 | 78.0 | 0.1 | ||
| 1996-Sep-02 Mon | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Aug-30 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 1996-Aug-29 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 71.5 | 71.5 | 0.1 | ||
| 1996-Aug-28 Wed | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Aug-27 Tue | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 1996-Aug-26 Mon | 1.73 | 1.73 | 1.73 | 1.73 | 74.4 | 74.4 | ### | ||
| 1996-Aug-23 Fri | 1.72 | 1.73 | 1.72 | 1.73 | 74.7 | 74.7 | ### | ||
| 1996-Aug-22 Thu | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Aug-21 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 62.5 | 62.5 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>
Server processing from 2025-12-02 04:11:48 thru 2025-12-02 04:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000