Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 08:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAT    Fundamental Next Section
Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MAT .. Thursday 15th May 2025

MAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.026 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.043 ###
Year Low 0.023 0.023 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.043 ###
52Week Low 0.023 0.023 0.024 0.024 0.024

     Prev Section Fundamental    News for MAT    Options Next Section

Score Company MAT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MAT    Warrants Next Section
No OPTIONS for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAT    Charting Next Section
No Warrants for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAT) MATSA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAT

     Prev Section Weekly    Format Enhanced Daily Prices for MAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-05 Thu ### ### ### ### ### 4,052 -4.3 9.8 ###
2025-Jun-04 Wed ### ### ### ### 252,623 17,178 ### 14.3 -6.7
2025-Jun-03 Tue ### ### ### ### 241,787 ### -2.9 ### -6.8
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -6.8
2025-May-30 Fri ### ### ### ### 899,773 ### -1.4 18.4 -6.8
2025-May-29 Thu ### ### ### ### ### ### ### ### -6.8
2025-May-28 Wed ### ### ### ### ### 27,623 ### 82.3 -6.8
2025-May-27 Tue ### ### ### ### 320,643 ### 3.1 88.1 -6.7
2025-May-26 Mon ### ### ### ### ### ### ### 22.6 -6.5
2025-May-23 Fri ### ### ### ### ### ### ### ### -6.7
2025-May-22 Thu ### ### ### ### ### 54,629 -0.8 26.4 ###
2025-May-21 Wed ### ### ### ### 477,359 ### 4.7 ### -6.7
2025-May-20 Tue ### ### ### ### ### ### -4.5 9.3 -6.4
2025-May-19 Mon ### ### ### ### ### ### 4.5 92.8 -7.0
2025-May-16 Fri ### ### ### ### 234,047 16,149 2.9 ### -7.0
2025-May-15 Thu ### ### ### ### 469,243 ### -4.3 12.5 -6.7
2025-May-14 Wed ### ### ### ### ### 50,640 -1.4 ### -6.8
2025-May-13 Tue ### ### ### ### 236,157 15,940 3.0 ### ###
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -6.7
2025-May-09 Fri ### ### ### ### ### ### 3.1 ### -6.7
2025-May-08 Thu ### ### ### ### 930,240 ### -3.0 ### -6.5
2025-May-07 Wed ### ### ### ### 1,840,272 121,457 3.1 ### -6.7
2025-May-06 Tue ### ### ### ### ### ### ### 89.9 -6.5
2025-May-05 Mon ### ### ### ### 62,028 ### -3.1 ### ###
2025-May-02 Fri ### ### ### ### ### ### ### ### -6.4
2025-May-01 Thu ### ### 0.059 ### ### ### -10.4 ### -6.0
2025-Apr-30 Wed ### ### ### ### 976,652 63,970 3.1 ### -6.7
2025-Apr-29 Tue ### ### ### ### 508,525 34,325 -7.1 5.6 -6.5
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -6.8
2025-Apr-24 Thu ### ### ### ### ### ### ### 17.5 -6.4
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -6.5
2025-Apr-22 Tue ### ### ### ### 2,229,156 ### ### 94.5 -6.4
2025-Apr-17 Thu ### ### 0.059 0.059 806,342 48,380 ### 20.8 ###
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2025-Apr-15 Tue ### ### 0.057 0.058 385,759 ### ### 13.8 -5.8
2025-Apr-14 Mon 0.057 0.058 0.057 0.058 ### 75,644 1.8 ### -5.8
2025-Apr-11 Fri 0.058 0.058 0.056 0.056 431,077 24,571 -3.4 ### ###
2025-Apr-10 Thu 0.056 ### 0.056 0.059 1,210,545 ### 5.4 ### ###
2025-Apr-09 Wed 0.055 0.055 0.055 0.055 0 -5.5
2025-Apr-08 Tue 0.053 0.055 0.053 0.055 ### 37,346 3.8 ### -5.5
2025-Apr-07 Mon 0.055 0.055 0.051 0.052 ### 108,979 -5.5 22.0 -5.2
2025-Apr-04 Fri 0.056 0.057 0.055 0.055 ### 124,954 -1.8 37.8 -5.5
2025-Apr-03 Thu 0.058 0.058 0.057 0.057 ### 12,941 -1.7 28.7 -5.7
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 241,554 ### ### 92.0 ###
2025-Apr-01 Tue 0.057 0.059 0.057 0.058 550,523 ### 1.8 85.7 -5.8
2025-Mar-31 Mon 0.055 0.058 0.055 0.056 1,182,286 ### ### ### ###
2025-Mar-28 Fri 0.057 ### 0.055 0.055 2,497,847 144,875 ### 11.7 -5.5
2025-Mar-27 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 83.1 -5.7
2025-Mar-26 Wed 0.057 0.058 0.056 0.056 ### ### -1.8 19.8 ###
2025-Mar-25 Tue 0.057 0.0585 0.056 0.056 ### ### -1.8 21.6 ###
2025-Mar-24 Mon 0.058 0.058 0.057 0.057 458,146 26,343 -1.7 ### -5.7
2025-Mar-21 Fri ### ### 0.057 0.058 ### 227,576 ### ### -5.8
2025-Mar-20 Thu ### ### 0.059 ### 425,881 ### ### 57.3 -6.0
2025-Mar-19 Wed ### ### ### ### 377,989 23,057 -3.2 ### -6.0
2025-Mar-18 Tue 0.059 ### 0.059 ### 925,573 ### 5.1 ### -6.2
2025-Mar-17 Mon 0.057 0.059 0.057 0.059 678,541 39,355 ### 86.4 ###
2025-Mar-14 Fri 0.056 0.058 0.056 0.057 1,135,588 64,728 1.8 75.5 -5.7
2025-Mar-13 Thu 0.056 0.056 0.056 0.056 22,145 1,240 ### 70.2 ###
2025-Mar-12 Wed 0.057 0.057 0.056 0.056 451,240 ### -1.8 21.8 ###
2025-Mar-11 Tue 0.057 0.059 0.056 0.059 2,308,553 132,741 ### ### ###
2025-Mar-10 Mon 0.057 0.058 0.057 0.057 237,724 ### ### ### -5.7
2025-Mar-07 Fri 0.057 0.059 0.057 0.057 ### ### ### 74.2 -5.7
2025-Mar-06 Thu 0.057 0.057 0.056 0.056 ### ### -1.8 18.6 ###
2025-Mar-05 Wed 0.057 0.058 0.057 0.057 166,359 ### ### 69.4 -5.7
2025-Mar-04 Tue 0.058 0.058 0.057 0.057 751,880 ### -1.7 29.0 -5.7
2025-Mar-03 Mon ### ### 0.056 0.057 ### 86,646 ### 10.1 -5.7
2025-Feb-28 Fri 0.057 ### 0.056 0.057 3,474,351 ### ### 74.0 -5.7
2025-Feb-27 Thu 0.076 ### 0.058 ### ### 1,723,751 -21.1 ### -6.0
2025-Feb-26 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Feb-25 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-24 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-21 Fri 0.055 0.055 0.053 0.053 91,928 ### ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.052 0.054 ### ### ### 70.8 -5.4
2025-Feb-19 Wed 0.052 0.055 0.052 0.052 ### 44,927 ### 73.0 -5.2
2025-Feb-18 Tue ### 0.051 ### ### 490,849 24,787 ### 72.5 -5.0
2025-Feb-17 Mon 0.053 0.053 ### ### 1,061,682 54,676 ### 7.4 -5.0
2025-Feb-14 Fri 0.052 0.055 0.052 0.053 ### 27,375 1.9 81.0 ###
2025-Feb-13 Thu 0.052 0.056 ### 0.052 2,996,849 ### ### ### -5.2
2025-Feb-12 Wed 0.055 0.056 0.052 0.052 3,167,279 ### -5.5 ### -5.2
2025-Feb-11 Tue ### ### ### 0.058 19,818,486 1,149,472 ### ### -5.8
2025-Feb-10 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 -4.2
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2025-Feb-05 Wed 0.041 0.044 0.041 0.041 1,233,187 ### ### 64.3 ###
2025-Feb-04 Tue ### 0.041 ### ### ### ### ### ### -4.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.041 0.043 0.041 0.043 ### ### 4.9 91.9 ###
2025-Jan-30 Thu ### ### ### ### 273,577 ### ### 94.2 -4.0
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### ### 7,849 ### ### ###
2025-Jan-24 Fri ### ### ### ### 1,538,541 ### ### 65.5 -4.0
2025-Jan-23 Thu ### ### ### ### ### 444 ### ### -3.7
2025-Jan-22 Wed ### 0.041 ### ### 119,456 ### ### 8.5 -3.8
2025-Jan-21 Tue 0.041 ### 0.041 0.041 ### ### ### ### ###
2025-Jan-20 Mon 0.042 0.042 0.041 0.041 ### 11,526 -2.4 19.9 ###
2025-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2025-Jan-16 Thu 0.041 0.042 0.041 0.042 ### 8,320 ### 85.8 -4.2
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 ### 1,829 ### 68.9 ###
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 ### 29,883 ### 65.4 -4.2
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 0 -4.2
2025-Jan-10 Fri 0.043 0.043 0.042 0.042 163,987 ### -2.3 ### -4.2
2025-Jan-09 Thu ### 0.041 ### 0.041 ### ### ### 87.2 ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 35,687 1,356 ### ### -3.8
2025-Jan-06 Mon ### ### ### ### ### ### ### ### -3.7
2025-Jan-03 Fri ### ### ### ### ### 70 ### 62.1 -3.5
2025-Jan-02 Thu ### ### ### ### 0 -3.5
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -3.5
2024-Dec-30 Mon ### ### ### ### ### 31,955 2.9 84.4 ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 523,829 17,155 -7.4 ### ###
2024-Dec-23 Mon ### ### ### ### 75,557 2,644 ### ### -3.5
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -3.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -3.5
2024-Dec-18 Wed ### ### ### ### 94,243 3,345 -2.8 15.1 -3.5
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 448,372 16,141 ### 24.7 ###
2024-Dec-13 Fri ### ### ### ### ### ### -5.1 ### -3.7
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 155,387 ### ### 72.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for MAT    Bottom Next Section
Basic Prices for MAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 08:31:29 thru 2025-06-06 08:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000