Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 03:08:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAT    Fundamental Next Section
Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MAT .. Friday 29th December 2023

MAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAT
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.029 0.026 0.028 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.058 0.058 0.058 0.058 0.058
Year Low 0.024 0.024 0.024 0.024 0.026 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.058 0.058 0.058 0.058 0.058
52Week Low 0.024 0.024 0.024 0.024 0.026 0.028

     Prev Section Fundamental    News for MAT    Options Next Section

Score Company MAT for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 21:25 GMT, Price
Closed at $0.028
5
Price range $0.024 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
 

     Prev Section News    Options owned by MAT    Warrants Next Section
No OPTIONS for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAT    Charting Next Section
No Warrants for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAT) MATSA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX ### 61,817,256 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAT

     Prev Section Weekly    Format Enhanced Daily Prices for MAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon 0.028 0.028 0.028 0.028 4,070 ### ### ### 0.0
2024-Mar-15 Fri 0.029 0.029 0.028 0.028 ### 8,279 -3.4 12.8 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 54,242 1,573 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 0 0.0
2024-Mar-08 Fri 0.029 ### 0.028 0.028 ### 6,959 -3.4 ### 0.0
2024-Mar-07 Thu ### ### 0.028 0.028 77,758 2,254 ### 5.5 0.0
2024-Mar-06 Wed 0.029 0.029 0.027 0.027 ### ### ### 4.6 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 147,822 ### ### 68.2 0.0
2024-Mar-01 Fri 0.027 0.029 0.027 0.029 ### ### ### 94.1 0.0
2024-Feb-29 Thu 0.027 0.029 0.027 0.027 ### ### ### 61.6 0.0
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 79,751 2,153 ### ### 0.0
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 20,249 526 ### 71.5 0.0
2024-Feb-26 Mon 0.028 0.028 0.028 0.028 92,820 ### ### ### 0.0
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 ### ### ### 73.1 0.0
2024-Feb-22 Thu 0.029 0.029 0.028 0.028 1,494,786 ### -3.4 ### 0.0
2024-Feb-21 Wed 0.027 ### 0.027 ### ### 25,748 ### ### 0.0
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 ### 16,842 ### 68.9 0.0
2024-Feb-19 Mon 0.027 0.027 0.027 0.027 ### 19,428 ### 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 103,742 ### ### 65.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 4,841 ### ### ### 0.0
2024-Feb-14 Wed 0.028 0.028 0.027 0.027 ### 43,328 -3.6 ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Feb-12 Mon 0.029 0.029 0.029 0.029 ### 20,952 ### 73.2 0.0
2024-Feb-09 Fri 0.029 0.029 0.029 0.029 146,770 4,256 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 80.2 0.0
2024-Feb-07 Wed 0.029 0.029 0.029 0.029 88,947 2,579 ### 64.4 0.0
2024-Feb-06 Tue 0.029 ### 0.028 0.029 336,670 ### ### 67.5 0.0
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-02 Fri 0.029 0.029 0.029 0.029 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 ### 3,054 ### 73.1 0.0
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 ### 3,925 ### ### 0.0
2024-Jan-30 Tue 0.028 0.029 0.028 0.029 572,648 16,320 3.6 ### 0.0
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 153,728 ### ### ### 0.0
2024-Jan-24 Wed 0.028 0.029 0.028 0.028 138,825 3,956 ### 68.7 0.0
2024-Jan-23 Tue 0.027 0.028 0.026 0.028 ### 50,689 ### ### 0.0
2024-Jan-22 Mon 0.028 0.028 0.027 0.027 898,677 ### -3.6 ### 0.0
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-18 Thu 0.028 0.028 0.028 0.028 414,848 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### 0.029 0.029 998,471 29,454 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 ### 3,480 ### 76.6 0.0
2024-Jan-15 Mon 0.029 0.029 0.027 0.027 ### 1,128 ### ### 0.0
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### 3,483 ### ### 0.0
2024-Jan-11 Thu ### ### 0.027 0.027 541,574 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 6,543 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 7,884 -6.3 ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,828,983 59,441 ### ### 0.0
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-03 Wed 0.027 0.028 0.026 0.028 ### 4,073 ### 92.2 0.0
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 260,080 ### ### ### 0.0
2023-Dec-28 Thu 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Dec-22 Fri 0.029 0.029 0.027 0.027 351,942 9,854 ### ### 0.0
2023-Dec-21 Thu 0.029 ### 0.029 0.029 261,471 7,844 ### 69.3 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2023-Dec-19 Tue 0.025 0.028 0.025 0.026 ### ### ### ### 0.0
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 30,647 ### ### 67.3 0.0
2023-Dec-15 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.9 0.0
2023-Dec-14 Thu 0.026 ### 0.026 0.026 ### ### ### ### 0.0
2023-Dec-13 Wed 0.027 0.027 0.026 0.026 ### 11,273 ### ### 0.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 57,685 1,672 ### 69.8 0.0
2023-Dec-11 Mon 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 456,377 ### ### ### 0.0
2023-Dec-06 Wed 0.028 0.028 0.025 0.026 ### 8,589 -7.1 4.4 0.0
2023-Dec-05 Tue 0.026 0.026 0.026 0.026 ### 3,081 ### 77.9 0.0
2023-Dec-04 Mon 0.029 0.029 0.026 0.026 114,979 ### -10.3 ### 0.0
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2023-Nov-30 Thu 0.027 0.028 0.027 0.028 163,576 ### ### ### 0.0
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-28 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### 0.0
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### 780 ### ### 0.0
2023-Nov-24 Fri 0.026 0.027 0.024 0.025 1,197,943 30,547 -3.8 10.3 0.0
2023-Nov-23 Thu 0.026 0.027 0.026 0.027 607,242 ### 3.8 91.5 0.0
2023-Nov-22 Wed 0.025 0.027 0.025 0.027 ### ### ### 95.4 0.0
2023-Nov-21 Tue ### ### 0.025 0.025 900,320 ### -19.4 0.2 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### 7,625 -3.2 12.2 0.0
2023-Nov-16 Thu 0.029 ### 0.029 ### ### ### 3.4 89.2 0.0
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 369,357 10,341 ### ### 0.0
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 14,623 380 ### 77.6 0.0
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.8 0.0
2023-Nov-09 Thu 0.027 0.027 0.026 0.026 1,086,474 ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.029 0.029 ### 3,970 -9.4 ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### 880 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 326 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 346,954 ### ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 6.3 94.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 6.5 ### 0.0
2023-Oct-24 Tue ### ### ### ### 216,471 ### ### ### 0.0
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 ### 13,477 -3.4 ### 0.0
2023-Oct-20 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 14.6 0.0
2023-Oct-18 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 13.8 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.029 ### 7,672 ### 96.5 0.0
2023-Oct-16 Mon 0.027 0.028 0.027 0.027 716,470 ### ### ### 0.0
2023-Oct-13 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 11.0 0.0
2023-Oct-12 Thu 0.029 0.029 0.027 0.027 ### ### ### 5.2 0.0
2023-Oct-11 Wed 0.027 0.028 0.027 0.028 ### 1,925 ### ### 0.0
2023-Oct-10 Tue 0.028 0.028 0.027 0.028 ### ### ### 62.7 0.0
2023-Oct-09 Mon 0.028 0.029 0.027 0.029 399,827 ### 3.6 ### 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 ### 12,320 3.6 91.6 0.0
2023-Oct-05 Thu 0.028 0.029 0.028 0.029 42,940 1,223 3.6 90.3 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-03 Tue 0.027 0.029 0.027 0.029 ### ### ### 96.7 0.0
2023-Oct-02 Mon 0.027 0.029 0.027 0.029 155,622 4,357 ### 95.9 0.0
2023-Sep-29 Fri 0.027 0.027 0.026 0.027 ### 26,922 ### ### 0.0
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 ### ### ### 68.1 0.0
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 49,526 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MAT    Bottom Next Section
Basic Prices for MAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:08:06 thru 2024-03-19 15:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000