Various chartings for (MAT) MATSA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| 0.0 |
MAX
| ###
| 61,817,256
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAT
|
Weekly    Format Enhanced Daily Prices for MAT    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAT) MATSA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 4,070
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 8,279
| -3.4
| 12.8
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 54,242
| 1,573
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| 6,959
| -3.4
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.028
| 0.028
| 77,758
| 2,254
| ###
| 5.5
| 0.0 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 147,822
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 94.1
| 0.0 |
2024-Feb-29 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 79,751
| 2,153
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,249
| 526
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 92,820
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,494,786
| ###
| -3.4
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 25,748
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 16,842
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 19,428
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 103,742
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 4,841
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 43,328
| -3.6
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 20,952
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 146,770
| 4,256
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| 0.0 |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 88,947
| 2,579
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.029
| ###
| 0.028
| 0.029
| 336,670
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,054
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,925
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 572,648
| 16,320
| 3.6
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 153,728
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 138,825
| 3,956
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 50,689
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 898,677
| ###
| -3.6
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 414,848
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| 998,471
| 29,454
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,480
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 1,128
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,483
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.027
| 0.027
| 541,574
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,543
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,884
| -6.3
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,828,983
| 59,441
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 4,073
| ###
| 92.2
| 0.0 |
2024-Jan-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 260,080
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 351,942
| 9,854
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| 0.029
| 261,471
| 7,844
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 30,647
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.026
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 11,273
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 57,685
| 1,672
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 456,377
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 8,589
| -7.1
| 4.4
| 0.0 |
2023-Dec-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,081
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 114,979
| ###
| -10.3
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 163,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 780
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 1,197,943
| 30,547
| -3.8
| 10.3
| 0.0 |
2023-Nov-23 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 607,242
| ###
| 3.8
| 91.5
| 0.0 |
2023-Nov-22 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 95.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.025
| 0.025
| 900,320
| ###
| -19.4
| 0.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 7,625
| -3.2
| 12.2
| 0.0 |
2023-Nov-16 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.2
| 0.0 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 369,357
| 10,341
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 14,623
| 380
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,086,474
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 3,970
| -9.4
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 346,954
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 216,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 13,477
| -3.4
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.6
| 0.0 |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.8
| 0.0 |
2023-Oct-17 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 7,672
| ###
| 96.5
| 0.0 |
2023-Oct-16 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 716,470
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.0
| 0.0 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.2
| 0.0 |
2023-Oct-11 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,925
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 399,827
| ###
| 3.6
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 12,320
| 3.6
| 91.6
| 0.0 |
2023-Oct-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 42,940
| 1,223
| 3.6
| 90.3
| 0.0 |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 96.7
| 0.0 |
2023-Oct-02 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 155,622
| 4,357
| ###
| 95.9
| 0.0 |
2023-Sep-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 26,922
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 49,526
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAT    Bottom |
Basic Prices for MAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:08:06 thru 2024-03-19 15:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|