Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 02:07:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAT    Fundamental Next Section
Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.026 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.043 ###
Year Low 0.023 0.023 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.043 ###
52Week Low 0.023 0.023 0.024 0.024 0.024

     Prev Section Fundamental    News for MAT    Options Next Section

Score Company MAT for Ownership
CtrLinksDateNewsScore
1 an 2025-11-20  2025-11-21 13:41 GMT, Price
Closed at $0.11 		5
Price range $0.023 -> $2.9, for Dates 1996-Jul-01 Mon -> 2025-Nov-20 Thu
 

     Prev Section News    Options owned by MAT    Warrants Next Section
No OPTIONS for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAT    Charting Next Section
No Warrants for company (MAT) MATSA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAT) MATSA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAT

     Prev Section Weekly    Format Enhanced Daily Prices for MAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-27 Thu ### ### ### ### 584,558 ### -4.3 ### ###
2025-Nov-26 Wed ### ### ### ### 2,576,426 ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 2,181,784 229,087 -4.5 9.8 -10.5
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 3,223,228 330,380 ### 3.6 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 1,404,786 ### -1.0 27.5 -9.7
2025-Nov-18 Tue ### ### ### ### 2,478,543 ### ### 10.0 -9.7
2025-Nov-17 Mon ### ### ### ### 592,825 ### ### 60.3 -10.5
2025-Nov-14 Fri ### ### ### ### 2,954,047 310,174 -4.5 ### -10.5
2025-Nov-13 Thu ### ### ### ### 1,002,182 112,745 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 165,749 -4.5 10.4 -10.5
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 2,832,371 284,653 ### ### ###
2025-Nov-07 Fri ### ### ### ### 1,548,529 144,787 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 1,375,740 ### ### 67.3 -9.5
2025-Nov-05 Wed ### ### ### ### ### 387,273 -2.0 40.1 -9.7
2025-Nov-04 Tue ### ### ### ### 1,650,929 ### ### ### ###
2025-Nov-03 Mon ### ### ### ### ### 336,454 ### ### ###
2025-Oct-31 Fri ### ### ### ### 668,841 68,556 ### ### -10.5
2025-Oct-30 Thu ### ### ### ### 1,791,087 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 3,642,956 377,045 ### ### -9.7
2025-Oct-28 Tue ### ### 0.0925 ### ### ### ### 7.3 ###
2025-Oct-27 Mon ### 0.1125 ### ### 603,942 65,678 -4.5 17.1 -10.5
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### -4.5 ### -10.5
2025-Oct-22 Wed ### ### ### ### 4,133,156 454,647 -4.3 ### ###
2025-Oct-21 Tue ### ### ### ### 2,863,678 ### ### ### -11.5
2025-Oct-20 Mon 0.125 ### ### ### 2,519,679 314,959 ### ### ###
2025-Oct-17 Fri 0.145 ### 0.125 ### 4,556,249 626,484 -10.3 5.6 ###
2025-Oct-16 Thu ### 0.1475 ### 0.145 4,743,625 ### 3.6 ### -14.5
2025-Oct-15 Wed ### ### ### ### 2,326,526 314,081 3.8 84.2 -13.5
2025-Oct-14 Tue ### ### ### ### ### ### ### 11.9 ###
2025-Oct-13 Mon ### ### 0.1175 0.125 ### 735,640 ### ### -12.5
2025-Oct-10 Fri ### ### ### ### 1,602,053 ### -4.3 11.6 ###
2025-Oct-09 Thu ### ### ### ### 1,147,141 129,053 ### ### -11.5
2025-Oct-08 Wed ### ### ### ### 865,845 95,242 9.5 96.8 -11.5
2025-Oct-07 Tue ### ### ### ### 1,047,576 ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### 1,573,924 ### ### 88.5 ###
2025-Oct-03 Fri ### ### ### ### ### ### -4.5 ### -10.5
2025-Oct-02 Thu ### ### ### ### ### 218,122 ### 57.1 -10.5
2025-Oct-01 Wed ### ### ### ### 5,694,750 612,185 ### 63.3 ###
2025-Sep-30 Tue ### ### ### ### 0 -11.5
2025-Sep-29 Mon ### ### ### ### 0 -11.5
2025-Sep-26 Fri 0.125 0.125 ### ### ### 150,146 ### 2.7 -11.5
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed 0.125 ### ### ### ### 445,621 ### ### -11.5
2025-Sep-23 Tue 0.125 ### ### 0.125 ### 304,558 ### ### -12.5
2025-Sep-22 Mon ### ### ### ### ### ### 4.3 ### ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 -11.5
2025-Sep-18 Thu 0.125 ### ### ### 3,167,487 ### ### ### ###
2025-Sep-17 Wed 0.125 ### 0.125 0.125 3,692,253 ### ### 68.9 -12.5
2025-Sep-16 Tue 0.125 ### ### ### 1,437,955 176,149 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### 213,451 ### 4.9 ###
2025-Sep-12 Fri 0.125 0.145 0.125 ### ### 666,625 ### 86.4 ###
2025-Sep-11 Thu ### 0.125 0.1025 ### ### 933,444 14.3 ### ###
2025-Sep-10 Wed ### ### ### ### ### 518,476 ### 4.5 ###
2025-Sep-09 Tue ### ### ### ### 6,305,550 ### -4.5 ### -10.5
2025-Sep-08 Mon ### ### ### ### 3,783,782 ### 3.2 84.6 -9.8
2025-Sep-05 Fri 0.089 ### 0.086 ### ### 176,849 ### ### -9.4
2025-Sep-04 Thu ### ### 0.087 ### 2,058,628 185,276 ### 27.5 -9.0
2025-Sep-03 Wed 0.084 ### 0.084 0.089 3,539,572 ### 6.0 94.7 ###
2025-Sep-02 Tue ### 0.084 ### 0.083 1,618,077 132,682 3.8 ### ###
2025-Sep-01 Mon 0.077 0.079 0.075 0.077 ### ### ### ### -7.7
2025-Aug-29 Fri 0.076 0.078 0.075 0.075 1,205,222 ### ### 22.3 -7.5
2025-Aug-28 Thu 0.076 0.076 0.074 0.075 ### 29,371 ### 30.0 -7.5
2025-Aug-27 Wed 0.074 0.076 0.0725 0.076 709,480 52,678 ### 81.0 ###
2025-Aug-26 Tue 0.073 0.075 0.073 0.074 ### ### 1.4 78.8 -7.4
2025-Aug-25 Mon 0.075 0.075 0.0725 0.073 ### ### ### ### ###
2025-Aug-22 Fri 0.075 0.075 0.072 0.075 195,651 14,380 ### ### -7.5
2025-Aug-21 Thu 0.073 0.075 0.073 0.075 228,473 ### 2.7 ### -7.5
2025-Aug-20 Wed 0.074 0.074 0.073 0.073 190,388 ### -1.4 ### ###
2025-Aug-19 Tue 0.073 0.073 0.072 0.072 ### ### -1.4 25.6 -7.2
2025-Aug-18 Mon 0.074 0.075 0.073 0.073 ### 16,147 -1.4 ### ###
2025-Aug-15 Fri 0.073 0.074 0.073 0.073 399,779 29,383 ### 57.6 ###
2025-Aug-14 Thu 0.074 0.074 0.073 0.074 ### ### ### 66.3 -7.4
2025-Aug-13 Wed 0.075 0.076 0.073 0.074 ### 106,549 ### 24.4 -7.4
2025-Aug-12 Tue 0.076 0.078 0.075 0.076 ### 71,458 ### 61.9 ###
2025-Aug-11 Mon 0.077 0.077 0.074 0.075 ### 2,058 ### 16.5 -7.5
2025-Aug-08 Fri 0.076 0.078 0.072 0.078 ### 64,275 ### ### -7.8
2025-Aug-07 Thu 0.074 0.075 0.074 0.074 622,854 ### ### ### -7.4
2025-Aug-06 Wed 0.073 0.076 0.073 0.076 784,443 58,441 ### ### ###
2025-Aug-05 Tue 0.075 0.075 0.073 0.073 ### 12,488 ### 17.1 ###
2025-Aug-04 Mon 0.072 0.073 0.072 0.073 ### 10,875 1.4 ### ###
2025-Aug-01 Fri 0.072 0.072 ### 0.072 570,584 ### ### 70.8 -7.2
2025-Jul-31 Thu 0.073 0.073 0.071 0.073 645,972 ### ### 69.2 ###
2025-Jul-30 Wed 0.073 0.075 0.073 0.073 ### 9,043 ### 63.6 ###
2025-Jul-29 Tue 0.075 0.075 0.073 0.073 ### ### ### 20.4 ###
2025-Jul-28 Mon 0.078 0.078 0.072 0.073 376,747 28,256 ### ### ###
2025-Jul-25 Fri 0.077 0.078 0.076 0.078 ### ### ### ### -7.8
2025-Jul-24 Thu 0.075 0.078 0.075 0.076 ### ### ### ### ###
2025-Jul-23 Wed 0.072 0.075 ### 0.074 901,053 65,326 2.8 ### -7.4
2025-Jul-22 Tue 0.075 0.076 0.072 0.072 414,346 ### ### ### -7.2
2025-Jul-21 Mon 0.075 0.077 0.073 0.073 ### ### ### 17.3 ###
2025-Jul-18 Fri 0.072 0.076 ### 0.072 ### 45,871 ### 57.3 -7.2
2025-Jul-17 Thu 0.072 0.072 0.072 0.072 0 -7.2
2025-Jul-16 Wed ### 0.072 ### 0.072 1,287,686 ### ### ### -7.2
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -6.8
2025-Jul-14 Mon ### ### ### ### 792,828 ### -4.5 ### -6.4
2025-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-10 Thu ### ### ### ### 374,278 ### ### 79.9 ###
2025-Jul-09 Wed ### ### ### ### 387,574 ### ### ### -6.2
2025-Jul-08 Tue ### ### ### ### 0 -6.7
2025-Jul-07 Mon ### ### ### ### ### 12,681 ### 18.9 -6.7
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 396,981 ### 1.5 73.8 ###
2025-Jul-02 Wed ### ### ### ### ### 26,253 -1.4 23.4 ###
2025-Jul-01 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### 331,227 ### ### 67.3 -6.7
2025-Jun-27 Fri ### ### ### ### 830,459 ### ### 21.3 ###
2025-Jun-26 Thu ### ### ### ### 1,529,322 98,641 ### 89.3 -6.5
2025-Jun-25 Wed ### ### ### ### ### 60,179 ### ### -6.2
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -6.5
2025-Jun-23 Mon ### ### 0.058 ### 1,419,088 ### ### ### -6.5
2025-Jun-20 Fri 0.059 ### 0.058 0.058 689,285 ### ### ### -5.8
2025-Jun-19 Thu ### ### ### ### ### 63,026 ### ### -6.0
2025-Jun-18 Wed ### ### 0.059 0.059 2,799,649 180,577 ### 1.0 ###
2025-Jun-17 Tue ### ### ### ### ### 3,870 1.4 79.6 -7.0
2025-Jun-16 Mon ### 0.072 ### 0.072 758,377 ### 2.9 87.0 -7.2
2025-Jun-13 Fri ### 0.071 ### ### ### ### ### 74.9 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for MAT    Bottom Next Section
Basic Prices for MAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 02:07:29 thru 2025-11-29 02:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000