Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 05:22:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MAT .. Wednesday 11th June 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### 0.059 0.059 2,799,649 82,589 1.0 1.0 0.0
2025-Jun-17 Tue ### ### ### ### 79.6 79.6 0.0
2025-Jun-16 Mon ### 0.072 ### 0.072 758,377 ### 87.0 87.0 0.0
2025-Jun-13 Fri ### 0.071 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.071 0.071 ### ### 730,671 ### ### ### 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 268,722 9,673 19.6 19.6 0.0
2025-Jun-10 Tue 0.071 0.072 ### 0.072 1,149,246 41,372 80.5 80.5 0.0
2025-Jun-06 Fri ### 0.071 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.8 9.8 0.0
2025-Jun-04 Wed ### ### ### ### 252,623 0 14.3 14.3 0.0
2025-Jun-03 Tue ### ### ### ### 241,787 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 899,773 0 18.4 18.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 82.3 82.3 0.0
2025-May-27 Tue ### ### ### ### 320,643 0 88.1 88.1 0.0
2025-May-26 Mon ### ### ### ### 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 26.4 26.4 0.0
2025-May-21 Wed ### ### ### ### 477,359 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 9.3 9.3 0.0
2025-May-19 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-16 Fri ### ### ### ### 234,047 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 469,243 0 12.5 12.5 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 236,157 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 930,240 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1,840,272 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 89.9 89.9 0.0
2025-May-05 Mon ### ### ### ### 62,028 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.059 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 976,652 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 508,525 0 5.6 5.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 17.5 17.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 2,229,156 0 94.5 94.5 0.0
2025-Apr-17 Thu ### ### 0.059 0.059 806,342 23,787 20.8 20.8 0.0
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.057 0.058 385,759 ### 13.8 13.8 0.0
2025-Apr-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Apr-11 Fri 0.058 0.058 0.056 0.056 431,077 24,571 ### ### ###
2025-Apr-10 Thu 0.056 ### 0.056 0.059 1,210,545 ### ### ### 0.0
2025-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Apr-08 Tue 0.053 0.055 0.053 0.055 ### ### ###
2025-Apr-07 Mon 0.055 0.055 0.051 0.052 22.0 22.0 ###
2025-Apr-04 Fri 0.056 0.057 0.055 0.055 37.8 37.8 ###
2025-Apr-03 Thu 0.058 0.058 0.057 0.057 28.7 28.7 0.0
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 241,554 ### 92.0 92.0 0.0
2025-Apr-01 Tue 0.057 0.059 0.057 0.058 550,523 ### 85.7 85.7 0.0
2025-Mar-31 Mon 0.055 0.058 0.055 0.056 1,182,286 ### ### ### ###
2025-Mar-28 Fri 0.057 ### 0.055 0.055 2,497,847 ### 11.7 11.7 ###
2025-Mar-27 Thu 0.056 0.057 0.056 0.057 83.1 83.1 0.0
2025-Mar-26 Wed 0.057 0.058 0.056 0.056 19.8 19.8 ###
2025-Mar-25 Tue 0.057 0.0585 0.056 0.056 21.6 21.6 ###
2025-Mar-24 Mon 0.058 0.058 0.057 0.057 458,146 26,343 ### ### 0.0
2025-Mar-21 Fri ### ### 0.057 0.058 ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 425,881 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 377,989 0 ### ### 0.0
2025-Mar-18 Tue 0.059 ### 0.059 ### 925,573 ### ### ### 0.0
2025-Mar-17 Mon 0.057 0.059 0.057 0.059 678,541 39,355 86.4 86.4 0.0
2025-Mar-14 Fri 0.056 0.058 0.056 0.057 1,135,588 64,728 75.5 75.5 0.0
2025-Mar-13 Thu 0.056 0.056 0.056 0.056 22,145 1,240 70.2 70.2 ###
2025-Mar-12 Wed 0.057 0.057 0.056 0.056 451,240 ### 21.8 21.8 ###
2025-Mar-11 Tue 0.057 0.059 0.056 0.059 2,308,553 132,741 ### ### 0.0
2025-Mar-10 Mon 0.057 0.058 0.057 0.057 237,724 ### ### ### 0.0
2025-Mar-07 Fri 0.057 0.059 0.057 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.057 0.057 0.056 0.056 18.6 18.6 ###
2025-Mar-05 Wed 0.057 0.058 0.057 0.057 166,359 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.058 0.058 0.057 0.057 751,880 ### 29.0 29.0 0.0
2025-Mar-03 Mon ### ### 0.056 0.057 10.1 10.1 0.0
2025-Feb-28 Fri 0.057 ### 0.056 0.057 3,474,351 97,281 74.0 74.0 0.0
2025-Feb-27 Thu 0.076 ### 0.058 ### ### ### 0.0
2025-Feb-26 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Feb-25 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-24 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-21 Fri 0.055 0.055 0.053 0.053 91,928 ### ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.052 0.054 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.055 0.052 0.052 73.0 73.0 ###
2025-Feb-18 Tue ### 0.051 ### ### 490,849 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.053 0.053 ### ### 1,061,682 ### 7.4 7.4 0.0
2025-Feb-14 Fri 0.052 0.055 0.052 0.053 81.0 81.0 ###
2025-Feb-13 Thu 0.052 0.056 ### 0.052 2,996,849 ### ### ### ###
2025-Feb-12 Wed 0.055 0.056 0.052 0.052 3,167,279 ### ### ### ###
2025-Feb-11 Tue ### ### ### 0.058 19,818,486 0 ### ### 0.0
2025-Feb-10 Mon 0.048 0.048 0.047 0.047 ### ### ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-05 Wed 0.041 0.044 0.041 0.041 1,233,187 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.041 ### ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri 0.041 0.043 0.041 0.043 91.9 91.9 ###
2025-Jan-30 Thu ### ### ### ### 273,577 0 94.2 94.2 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,538,541 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.041 ### ### 119,456 2,448 8.5 8.5 0.0
2025-Jan-21 Tue 0.041 ### 0.041 0.041 ### ### 0.0
2025-Jan-20 Mon 0.042 0.042 0.041 0.041 19.9 19.9 0.0
2025-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-16 Thu 0.041 0.042 0.041 0.042 85.8 85.8 ###
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 65.4 65.4 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jan-10 Fri 0.043 0.043 0.042 0.042 163,987 ### ### ### ###
2025-Jan-09 Thu ### 0.041 ### 0.041 87.2 87.2 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 35,687 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 84.4 84.4 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 523,829 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 75,557 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94,243 0 15.1 15.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 448,372 0 24.7 24.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 155,387 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.043 0.043 ### ### 1,145,542 24,629 ### ### 0.0
2024-Dec-09 Mon 0.043 0.043 0.043 0.043 36,655 1,576 ### ### ###
2024-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-04 Wed 0.042 0.043 0.042 0.043 90,089 3,828 ### ### ###
2024-Dec-03 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Dec-02 Mon 0.041 0.042 0.041 0.042 61,483 2,551 86.7 86.7 ###
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2024-Nov-27 Wed 0.041 0.043 0.041 0.043 12,988 545 92.2 92.2 ###
2024-Nov-26 Tue 0.041 0.043 0.041 0.042 ### ### ###
2024-Nov-25 Mon 0.045 0.045 0.042 0.043 288,354 12,543 ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2024-Nov-21 Thu 0.042 0.046 0.042 0.046 97.2 97.2 ###
2024-Nov-20 Wed 0.046 0.046 0.045 0.045 71,225 3,240 23.9 23.9 ###
2024-Nov-19 Tue 0.047 0.048 0.047 0.047 584,729 27,774 62.7 62.7 ###
2024-Nov-18 Mon 0.049 0.049 0.047 0.047 388,881 ### ### ### ###
2024-Nov-15 Fri 0.048 0.052 0.048 ### 90.6 90.6 0.0
2024-Nov-14 Thu 0.042 0.048 0.042 0.048 1,059,671 47,685 98.7 98.7 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.042 1,014,679 ### 19.3 19.3 ###
2024-Nov-12 Tue 0.047 0.047 0.042 0.042 2.7 2.7 ###
2024-Nov-11 Mon 0.048 ### 0.046 0.049 690,057 15,871 84.0 84.0 ###
2024-Nov-08 Fri 0.042 0.048 0.042 0.048 1,190,250 ### 98.0 98.0 ###
2024-Nov-07 Thu 0.043 0.043 0.042 0.042 ### ### ###
2024-Nov-06 Wed 0.042 0.046 0.042 0.042 ### ### ###
2024-Nov-05 Tue 0.044 0.045 0.042 0.042 8.6 8.6 ###
2024-Nov-04 Mon 0.044 0.044 0.044 0.044 60,856 2,677 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.044 0.043 0.044 145,648 ### ### ### ###
2024-Oct-31 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-30 Wed 0.049 0.049 0.047 0.047 233,340 ### 12.2 12.2 ###
2024-Oct-29 Tue 0.049 0.052 0.046 ### 2,256,482 ### ### ### 0.0
2024-Oct-28 Mon 0.041 0.046 0.041 0.045 1,551,775 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 243,744 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 87.9 87.9 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.043 ### 0.042 90.6 90.6 ###
2024-Oct-16 Wed 0.041 0.042 ### ### 19.6 19.6 0.0
2024-Oct-15 Tue ### ### ### ### 1,512,142 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 564,080 0 2.6 2.6 0.0
2024-Oct-08 Tue ### 0.043 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 539,789 0 14.7 14.7 0.0
2024-Oct-04 Fri ### ### ### ### 93.7 93.7 0.0
2024-Oct-03 Thu ### ### ### ### 167,927 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 489,084 0 6.7 6.7 0.0
2024-Oct-01 Tue ### ### ### ### 97.9 97.9 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 87.0 87.0 0.0
2024-Sep-24 Tue ### ### ### ### 0.6 0.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 98.3 98.3 0.0
2024-Sep-19 Thu ### ### ### ### 757,246 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 448,954 0 89.1 89.1 0.0
2024-Sep-17 Tue ### ### 0.029 ### 875,025 12,687 ### ### 0.0
2024-Sep-16 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-12 Thu 0.028 0.029 0.028 0.029 85.3 85.3 0.0
2024-Sep-11 Wed 0.029 0.029 0.026 0.026 336,655 9,258 ### ### ###
2024-Sep-10 Tue ### ### 0.028 0.028 952,827 ### ### ### ###
2024-Sep-09 Mon 0.029 0.029 0.029 0.029 329,255 9,548 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.028 0.028 351,778 4,924 5.5 5.5 ###
2024-Sep-05 Thu 0.029 ### 0.029 0.029 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.027 0.027 3.4 3.4 ###
2024-Sep-03 Tue 0.029 ### 0.029 ### 253,880 3,681 89.5 89.5 0.0
2024-Sep-02 Mon 0.029 ### 0.029 0.029 245,781 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.029 0.029 0.029 0.029 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### 902,323 13,083 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 807,755 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed 0.029 ### 0.029 ### 2,421,923 ### ### ### 0.0
2024-Aug-20 Tue 0.028 0.029 0.028 0.028 105,186 ### ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 150,923 3,773 ### ### ###
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 116,488 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 43,141 1,078 71.3 71.3 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2024-Aug-07 Wed 0.024 0.025 0.024 0.024 60.4 60.4 ###
2024-Aug-06 Tue 0.025 0.025 0.024 0.024 408,845 ### 9.7 9.7 ###
2024-Aug-05 Mon 0.025 0.026 0.025 0.026 95.4 95.4 ###
2024-Aug-02 Fri 0.025 0.025 0.023 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.025 0.023 0.025 ### ### ###
2024-Jul-31 Wed 0.027 0.027 0.025 0.025 5.7 5.7 ###
2024-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-22 Mon 0.027 0.027 0.025 0.025 5.4 5.4 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.028 0.028 0.025 0.025 375,987 ### 1.9 1.9 ###
2024-Jul-17 Wed ### ### 0.027 0.027 3.9 3.9 ###
2024-Jul-16 Tue 0.027 0.028 0.025 0.028 450,553 ### 91.1 91.1 ###
2024-Jul-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-08 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 110,181 ### ### ### ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 174,645 4,540 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 43,780 ### ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 210,749 ### ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-25 Tue 0.027 0.027 0.025 0.025 6.0 6.0 ###
2024-Jun-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-21 Fri 0.028 0.028 0.027 0.027 13.0 13.0 ###
2024-Jun-20 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Jun-19 Wed ### ### 0.029 0.029 14.2 14.2 0.0
2024-Jun-18 Tue 0.029 0.029 0.027 0.027 5.5 5.5 ###
2024-Jun-17 Mon 0.027 0.027 0.027 0.027 73.7 73.7 ###
2024-Jun-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-13 Thu 0.028 0.029 0.027 0.028 ### ### ###
2024-Jun-12 Wed 0.026 0.027 0.026 0.027 91.9 91.9 ###
2024-Jun-11 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jun-05 Wed 0.028 0.028 0.028 0.028 54,851 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.028 0.029 0.028 0.028 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-May-31 Fri 0.028 0.028 0.026 0.027 1,040,384 ### ### ### ###
2024-May-30 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-May-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-May-28 Tue ### ### 0.029 0.029 15.3 15.3 0.0
2024-May-27 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2024-May-24 Fri 0.028 0.028 0.028 0.028 406,576 11,384 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.029 ### 0.029 0.029 152,422 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 50,727 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 123,745 0 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 19,948 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 77,729 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 13.2 13.2 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 458,326 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 14.6 14.6 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 817,754 0 87.7 87.7 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 16.9 16.9 0.0
2024-Apr-22 Mon ### ### ### ### 42,186 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 88.7 88.7 0.0
2024-Apr-18 Thu ### ### ### ### 68,629 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### 122,074 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,342,647 0 1.3 1.3 0.0
2024-Apr-15 Mon ### ### ### ### 612,541 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 117,084 0 92.1 92.1 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 125,376 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 97.6 97.6 0.0
2024-Apr-04 Thu ### ### ### ### 487,683 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 731,180 0 89.3 89.3 0.0
2024-Apr-02 Tue 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 174,857 ### 14.5 14.5 0.0
2024-Mar-25 Mon 0.029 ### 0.029 ### 95.2 95.2 0.0
2024-Mar-22 Fri ### ### 0.027 0.028 1,751,089 ### 2.3 2.3 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 61.3 61.3 0.0
2024-Mar-20 Wed 0.028 0.028 0.028 0.028 75,550 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.028 0.028 4,070 ### ### ### ###
2024-Mar-15 Fri 0.029 0.029 0.028 0.028 12.8 12.8 ###
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 54,242 1,573 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Mar-08 Fri 0.029 ### 0.028 0.028 ### ### ###
2024-Mar-07 Thu ### ### 0.028 0.028 77,758 1,088 5.5 5.5 ###
2024-Mar-06 Wed 0.029 0.029 0.027 0.027 4.6 4.6 ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 147,822 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.027 0.029 0.027 0.029 94.1 94.1 0.0
2024-Feb-29 Thu 0.027 0.029 0.027 0.027 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 79,751 2,153 ### ### ###
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 20,249 526 71.5 71.5 ###
2024-Feb-26 Mon 0.028 0.028 0.028 0.028 92,820 ### ### ### ###
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Feb-22 Thu 0.029 0.029 0.028 0.028 1,494,786 ### ### ### ###
2024-Feb-21 Wed 0.027 ### 0.027 ### ### ### 0.0
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Feb-19 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 103,742 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 4,841 ### ### ### ###
2024-Feb-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2024-Feb-09 Fri 0.029 0.029 0.029 0.029 146,770 4,256 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.2 80.2 0.0
2024-Feb-07 Wed 0.029 0.029 0.029 0.029 88,947 2,579 64.4 64.4 0.0
2024-Feb-06 Tue 0.029 ### 0.028 0.029 336,670 ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-02 Fri 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-30 Tue 0.028 0.029 0.028 0.029 572,648 16,320 ### ### 0.0
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 153,728 ### ### ### ###
2024-Jan-24 Wed 0.028 0.029 0.028 0.028 138,825 3,956 68.7 68.7 ###
2024-Jan-23 Tue 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.027 0.027 898,677 ### ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-18 Thu 0.028 0.028 0.028 0.028 414,848 ### 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.029 0.029 998,471 14,477 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-11 Thu ### ### 0.027 0.027 541,574 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,828,983 0 ### ### 0.0
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-03 Wed 0.027 0.028 0.026 0.028 92.2 92.2 ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 260,080 ### ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-22 Fri 0.029 0.029 0.027 0.027 351,942 9,854 ### ### ###
2023-Dec-21 Thu 0.029 ### 0.029 0.029 261,471 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-19 Tue 0.025 0.028 0.025 0.026 ### ### ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 30,647 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.025 0.025 0.025 0.025 64.9 64.9 ###
2023-Dec-14 Thu 0.026 ### 0.026 0.026 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 57,685 1,672 69.8 69.8 0.0
2023-Dec-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 456,377 ### ### ### ###
2023-Dec-06 Wed 0.028 0.028 0.025 0.026 4.4 4.4 ###
2023-Dec-05 Tue 0.026 0.026 0.026 0.026 77.9 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.026 0.026 114,979 ### ### ### ###
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-30 Thu 0.027 0.028 0.027 0.028 163,576 ### ### ### ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.024 0.025 1,197,943 30,547 10.3 10.3 ###
2023-Nov-23 Thu 0.026 0.027 0.026 0.027 607,242 ### 91.5 91.5 ###
2023-Nov-22 Wed 0.025 0.027 0.025 0.027 95.4 95.4 ###
2023-Nov-21 Tue ### ### 0.025 0.025 900,320 11,254 0.2 0.2 ###
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 12.2 12.2 0.0
2023-Nov-16 Thu 0.029 ### 0.029 ### 89.2 89.2 0.0
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 369,357 10,341 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 14,623 380 77.6 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 68.8 68.8 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.026 1,086,474 ### ### ### ###
2023-Nov-08 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 346,954 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 94.0 94.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 216,471 0 ### ### 0.0
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-20 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 14.6 14.6 ###
2023-Oct-18 Wed 0.029 0.029 0.028 0.028 13.8 13.8 ###
2023-Oct-17 Tue 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2023-Oct-16 Mon 0.027 0.028 0.027 0.027 716,470 ### ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.027 0.027 11.0 11.0 ###
2023-Oct-12 Thu 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-Oct-11 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Oct-10 Tue 0.028 0.028 0.027 0.028 62.7 62.7 ###
2023-Oct-09 Mon 0.028 0.029 0.027 0.029 399,827 ### ### ### 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.028 0.029 0.028 0.029 42,940 1,223 90.3 90.3 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-03 Tue 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2023-Oct-02 Mon 0.027 0.029 0.027 0.029 155,622 4,357 95.9 95.9 0.0
2023-Sep-29 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 49,526 ### ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.028 0.028 103,329 ### ### ### ###
2023-Sep-25 Mon 0.028 ### 0.028 ### 53,385 747 ### ### 0.0
2023-Sep-22 Fri 0.028 0.028 0.028 0.028 96,670 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2023-Sep-20 Wed 0.028 0.029 0.027 0.029 809,285 22,659 ### ### 0.0
2023-Sep-19 Tue 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.027 0.029 ### ### 0.0
2023-Sep-15 Fri 0.029 0.029 0.028 0.029 426,081 12,143 ### ### 0.0
2023-Sep-14 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Sep-13 Wed 0.028 ### 0.028 0.028 658,627 9,220 75.2 75.2 ###
2023-Sep-12 Tue 0.029 0.029 0.027 0.028 625,256 ### ### ### ###
2023-Sep-11 Mon 0.029 0.029 0.028 0.029 1,189,780 ### ### ### 0.0
2023-Sep-08 Fri 0.028 ### 0.027 0.028 ### ### ###
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.028 ### 5.8 5.8 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 98.1 98.1 0.0
2023-Aug-30 Wed ### ### ### ### 6.6 6.6 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 101,374 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 236,442 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 96.8 96.8 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 74,626 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 88.0 88.0 0.0
2023-Aug-01 Tue ### ### ### ### 525,389 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 3.6 3.6 0.0
2023-Jul-26 Wed ### ### ### ### 183,689 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 458,026 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 1,882,352 0 14.8 14.8 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 11,220 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 849,749 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 335,072 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 301,088 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 323,270 0 3.6 3.6 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 146,348 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 270,478 0 6.6 6.6 0.0
2023-Jun-28 Wed ### ### ### ### 1,280,659 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 246,946 0 23.1 23.1 0.0
2023-Jun-23 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jun-22 Thu ### ### ### ### 452,879 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 159,175 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 607,775 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 415,870 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.041 0.042 ### 0.042 86.5 86.5 ###
2023-Jun-06 Tue 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 1,331,945 ### ### ### 0.0
2023-Jun-02 Fri ### 0.046 ### 0.042 89.6 89.6 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 351,781 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.041 0.041 ### ### 492,127 10,088 ### ### 0.0
2023-May-23 Tue ### ### ### ### 15,646 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.042 0.042 ### ### ### ### 0.0
2023-May-18 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-May-17 Wed 0.044 0.046 0.043 0.043 20.5 20.5 ###
2023-May-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-May-15 Mon 0.046 0.046 0.046 0.046 114,122 5,249 73.1 73.1 ###
2023-May-12 Fri 0.047 0.048 0.045 0.046 20.1 20.1 ###
2023-May-11 Thu 0.048 ### 0.046 0.047 667,076 15,342 18.7 18.7 ###
2023-May-10 Wed 0.044 0.048 0.043 0.048 97.2 97.2 ###
2023-May-09 Tue ### 0.043 ### 0.043 98.7 98.7 ###
2023-May-08 Mon ### ### ### ### 223,171 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### 0.043 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 81,377 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 885,456 0 ### ### 0.0
2023-May-01 Mon 0.041 0.041 ### ### 1.1 1.1 0.0
2023-Apr-28 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Apr-27 Thu 0.042 0.042 0.042 0.042 70.2 70.2 ###
2023-Apr-26 Wed 0.044 0.044 0.043 0.043 23.1 23.1 ###
2023-Apr-24 Mon 0.043 0.043 0.043 0.043 461,928 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.043 0.043 0.043 0.043 69.0 69.0 ###
2023-Apr-20 Thu 0.045 0.045 0.043 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.043 0.043 0.043 0.043 184,774 7,945 68.6 68.6 ###
2023-Apr-18 Tue 0.043 0.044 0.043 0.043 187,651 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Apr-14 Fri 0.045 0.045 0.043 0.044 640,040 ### ### ### ###
2023-Apr-13 Thu 0.043 0.046 0.043 0.046 95.7 95.7 ###
2023-Apr-12 Wed 0.046 0.046 0.044 0.044 397,440 17,884 10.2 10.2 ###
2023-Apr-11 Tue 0.043 0.045 0.043 0.045 91.1 91.1 ###
2023-Apr-06 Thu 0.045 0.047 0.0445 0.0445 764,450 34,973 29.7 29.7 ###
2023-Apr-05 Wed 0.044 0.045 0.043 0.044 ### ### ###
2023-Apr-04 Tue 0.041 0.047 ### 0.041 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 360,143 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 415,381 ### 96.0 96.0 0.0
2023-Mar-28 Tue ### 0.041 ### 0.041 271,771 5,571 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 2,216,250 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,969,173 0 15.4 15.4 0.0
2023-Mar-17 Fri ### 0.041 ### 0.041 91.9 91.9 0.0
2023-Mar-16 Thu ### ### ### ### 334,878 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 534,380 0 ### ### 0.0
2023-Mar-13 Mon 0.041 0.041 ### ### 1,745,487 35,782 9.8 9.8 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 9,350 0 ### ### 0.0
2023-Mar-08 Wed 0.041 0.041 ### ### 199,889 ### ### ### 0.0
2023-Mar-07 Tue ### 0.041 ### 0.041 87.8 87.8 0.0
2023-Mar-06 Mon 0.042 0.042 ### ### 499,027 10,479 ### ### 0.0
2023-Mar-03 Fri ### 0.041 ### ### 641,628 13,153 ### ### 0.0
2023-Mar-02 Thu ### 0.041 ### 0.041 400,922 ### 86.7 86.7 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 ### ### 15.2 15.2 0.0
2023-Feb-24 Fri 0.042 0.043 0.041 0.042 1,013,055 42,548 65.1 65.1 ###
2023-Feb-23 Thu 0.041 0.042 ### ### 1,441,824 30,278 ### ### 0.0
2023-Feb-22 Wed 0.041 0.041 ### ### 1,768,289 36,249 ### ### 0.0
2023-Feb-21 Tue 0.042 0.042 ### 0.041 18.9 18.9 0.0
2023-Feb-20 Mon 0.046 0.046 0.041 0.042 ### ### ###
2023-Feb-17 Fri 0.051 0.053 0.043 0.046 ### ### ###
2023-Feb-16 Thu 0.042 0.058 0.041 0.047 61,817,256 3,059,954 98.4 98.4 ###
2023-Feb-15 Wed ### 0.043 ### ### 5.2 5.2 0.0
2023-Feb-14 Tue ### 0.047 ### ### 20.8 20.8 0.0
2023-Feb-13 Mon ### ### ### ### 11,250 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 95.9 95.9 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,303,225 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 17:22:59 thru 2025-06-19 17:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000