(MAT) MATSA RESOURCES LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

64 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 81.5 81.5 0.0
2021-Aug-09 Mon ### ### 0.059 ### 8.3 8.3 0.0
2021-Aug-06 Fri ### ### ### ### 888,929 0 13.5 13.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 83.0 83.0 0.0
2021-Jul-26 Mon ### ### ### ### 20.4 20.4 0.0
2021-Jul-23 Fri ### 0.073 ### ### 3,301,688 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.073 ### 0.071 2,795,680 102,042 ### ### 0.0
2021-Jul-21 Wed 0.072 0.076 0.071 0.072 ### ### 0.0
2021-Jul-20 Tue 0.076 0.077 0.073 0.073 12.1 12.1 0.0
2021-Jul-19 Mon 0.081 0.083 0.076 0.076 2,833,242 225,242 ### ### 0.0
2021-Jul-16 Fri 0.081 0.081 0.079 0.079 3,095,387 ### 15.4 15.4 0.0
2021-Jul-15 Thu 0.084 0.086 0.079 0.082 7,488,158 617,773 ### ### 0.0
2021-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2021-Jul-13 Tue ### ### 0.089 0.089 16,399,357 729,771 ### ### ###
2021-Jul-12 Mon 0.089 ### 0.086 ### 53,474,353 ### ### ### 0.0
2021-Jul-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-08 Thu 0.073 0.073 0.071 0.071 16.7 16.7 0.0
2021-Jul-07 Wed 0.073 0.074 0.073 0.074 76.8 76.8 0.0
2021-Jul-06 Tue 0.077 0.077 0.072 0.072 5.6 5.6 0.0
2021-Jul-05 Mon 0.076 0.077 0.075 0.075 30.0 30.0 0.0
2021-Jul-02 Fri 0.075 0.077 0.074 0.075 411,085 ### ### ### 0.0
2021-Jul-01 Thu 0.075 0.075 0.073 0.073 12.5 12.5 0.0
2021-Jun-30 Wed 0.072 0.073 0.071 0.072 61.3 61.3 0.0
2021-Jun-29 Tue 0.073 0.073 0.071 0.071 18.5 18.5 0.0
2021-Jun-28 Mon 0.072 0.074 ### 0.074 2,821,340 104,389 91.8 91.8 0.0
2021-Jun-25 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Jun-24 Thu 0.071 0.072 0.071 0.071 421,376 30,128 ### ### 0.0
2021-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jun-22 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Jun-21 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2021-Jun-18 Fri 0.076 0.077 0.071 0.071 981,456 72,627 ### ### 0.0
2021-Jun-17 Thu 0.077 0.077 0.076 0.076 69,378 ### ### ### 0.0
2021-Jun-16 Wed 0.079 0.079 0.077 0.077 26.4 26.4 0.0
2021-Jun-15 Tue 0.079 0.081 0.079 0.081 316,983 25,358 ### ### 0.0
2021-Jun-11 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Jun-10 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Jun-09 Wed 0.076 0.078 0.076 0.077 142,884 ### ### ### 0.0
2021-Jun-08 Tue 0.079 ### 0.078 ### ### ### 0.0
2021-Jun-07 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2021-Jun-04 Fri 0.083 0.083 0.076 0.076 412,174 ### 2.2 2.2 0.0
2021-Jun-03 Thu 0.083 0.083 0.083 0.083 65.1 65.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Jun-01 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2021-May-28 Fri 0.078 0.082 0.078 0.082 91.7 91.7 0.0
2021-May-27 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2021-May-26 Wed ### ### 0.079 0.079 ### ### 0.0
2021-May-25 Tue 0.078 0.078 0.078 0.078 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.076 0.078 24.7 24.7 0.0
2021-May-21 Fri 0.083 0.083 ### 0.081 18.2 18.2 0.0
2021-May-20 Thu 0.084 0.084 0.083 0.083 428,481 35,778 ### ### 0.0
2021-May-19 Wed 0.084 0.084 0.081 0.083 659,826 ### ### ### 0.0
2021-May-18 Tue 0.081 0.083 0.081 0.081 64.2 64.2 0.0
2021-May-17 Mon 0.076 0.079 0.075 0.078 562,952 43,347 87.0 87.0 0.0
2021-May-14 Fri 0.081 0.081 0.075 0.075 288,679 ### ### ### 0.0
2021-May-13 Thu 0.078 ### 0.078 ### 88.6 88.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

Server processing from 2025-11-30 17:05:49 thru 2025-11-30 17:05:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000