(MAT) MATSA RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 2,216,250 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,969,173 0 15.4 15.4 0.0
2023-Mar-17 Fri ### 0.041 ### 0.041 91.9 91.9 0.0
2023-Mar-16 Thu ### ### ### ### 334,878 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 534,380 0 ### ### 0.0
2023-Mar-13 Mon 0.041 0.041 ### ### 1,745,487 35,782 9.8 9.8 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 9,350 0 ### ### 0.0
2023-Mar-08 Wed 0.041 0.041 ### ### 199,889 ### ### ### 0.0
2023-Mar-07 Tue ### 0.041 ### 0.041 87.8 87.8 0.0
2023-Mar-06 Mon 0.042 0.042 ### ### 499,027 10,479 ### ### 0.0
2023-Mar-03 Fri ### 0.041 ### ### 641,628 13,153 ### ### 0.0
2023-Mar-02 Thu ### 0.041 ### 0.041 400,922 ### 86.7 86.7 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 ### ### 15.2 15.2 0.0
2023-Feb-24 Fri 0.042 0.043 0.041 0.042 1,013,055 42,548 65.1 65.1 ###
2023-Feb-23 Thu 0.041 0.042 ### ### 1,441,824 30,278 ### ### 0.0
2023-Feb-22 Wed 0.041 0.041 ### ### 1,768,289 36,249 ### ### 0.0
2023-Feb-21 Tue 0.042 0.042 ### 0.041 18.9 18.9 0.0
2023-Feb-20 Mon 0.046 0.046 0.041 0.042 ### ### ###
2023-Feb-17 Fri 0.051 0.053 0.043 0.046 ### ### ###
2023-Feb-16 Thu 0.042 0.058 0.041 0.047 61,817,256 3,059,954 98.4 98.4 ###
2023-Feb-15 Wed ### 0.043 ### ### 5.2 5.2 0.0
2023-Feb-14 Tue ### 0.047 ### ### 20.8 20.8 0.0
2023-Feb-13 Mon ### ### ### ### 11,250 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 95.9 95.9 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,303,225 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### 0.042 ### ### 1,394,772 ### ### ### 0.0
2023-Jan-31 Tue 0.0385 0.0385 ### ### 489,187 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 597,141 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 167,522 0 16.0 16.0 0.0
2023-Jan-23 Mon ### ### ### ### 15,755 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 456,844 0 16.5 16.5 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 72,549 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 437,950 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 29,247 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 12.3 12.3 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 10.7 10.7 0.0
2022-Dec-29 Thu ### ### ### ### 95,150 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 151,755 0 95.9 95.9 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 554,027 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 95.8 95.8 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,120,641 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 437,977 0 ### ### 0.0
2022-Dec-14 Wed 0.042 0.042 ### ### ### ### 0.0
2022-Dec-13 Tue 0.042 0.043 ### ### 750,250 ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.044 0.044 0.043 0.043 25.1 25.1 ###
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Dec-05 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Dec-02 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Dec-01 Thu ### 0.045 ### 0.045 291,670 ### ### ### ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.041 0.041 ### ### 195,552 ### 26.8 26.8 0.0
2022-Nov-25 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2022-Nov-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Nov-23 Wed 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2022-Nov-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Nov-21 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2022-Nov-18 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2022-Nov-16 Wed 0.046 0.046 0.046 0.046 71.8 71.8 ###
2022-Nov-15 Tue 0.044 0.045 0.044 0.045 85.6 85.6 ###
2022-Nov-14 Mon 0.043 0.044 0.043 0.044 83.6 83.6 ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 203,143 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 1,929,925 0 91.2 91.2 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 58,871 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 569,543 0 88.9 88.9 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 307,543 0 21.1 21.1 0.0
2022-Oct-11 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 282,749 0 9.0 9.0 0.0
2022-Oct-04 Tue ### ### ### ### 605,957 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 688,826 0 98.4 98.4 0.0
2022-Sep-30 Fri ### ### ### ### 55,140 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 2.9 2.9 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 19.4 19.4 0.0
2022-Sep-23 Fri ### ### ### ### 31.1 31.1 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 90.2 90.2 0.0
2022-Sep-19 Mon 0.042 0.042 ### ### 533,579 ### 6.6 6.6 0.0
2022-Sep-16 Fri 0.042 0.042 0.042 0.042 76.0 76.0 ###
2022-Sep-15 Thu 0.041 0.044 0.041 0.044 234,189 9,953 ### ### ###
2022-Sep-14 Wed 0.042 0.042 0.042 0.042 59.5 59.5 ###
2022-Sep-13 Tue ### 0.042 ### 0.042 91.9 91.9 ###
2022-Sep-12 Mon 0.042 0.042 ### 0.042 765,359 16,072 71.4 71.4 ###
2022-Sep-09 Fri 0.042 0.042 0.042 0.042 60.6 60.6 ###
2022-Sep-08 Thu 0.043 0.043 0.042 0.042 72,220 ### ### ### ###
2022-Sep-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2022-Sep-06 Tue 0.043 0.043 0.042 0.042 19.6 19.6 ###
2022-Sep-05 Mon 0.042 0.044 0.042 0.044 403,945 ### 93.7 93.7 ###
2022-Sep-02 Fri 0.041 0.043 ### 0.043 673,942 14,489 94.6 94.6 ###
2022-Sep-01 Thu 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2022-Aug-31 Wed 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2022-Aug-30 Tue ### 0.042 ### 0.042 ### ### ###
2022-Aug-29 Mon 0.042 0.044 ### ### ### ### 0.0
2022-Aug-26 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Aug-25 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Aug-24 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-23 Tue 0.044 0.044 0.043 0.043 649,370 28,247 23.1 23.1 ###
2022-Aug-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2022-Aug-19 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Aug-18 Thu 0.045 0.045 0.045 0.045 39,444 1,774 74.2 74.2 ###
2022-Aug-17 Wed 0.045 0.045 0.044 0.044 ### ### ###
2022-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Aug-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-12 Fri 0.047 0.047 0.045 0.045 ### ### ###
2022-Aug-11 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Aug-10 Wed 0.047 0.047 0.047 0.047 2,148 ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.046 0.046 0.045 0.045 19.0 19.0 ###
2022-Aug-05 Fri 0.0455 0.0455 0.0455 0.0455 0 ###
2022-Aug-04 Thu 0.046 0.046 0.0455 0.0455 ### ### ###
2022-Aug-03 Wed 0.045 0.045 0.045 0.045 11,079 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.043 0.043 0.043 0.043 103,879 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jul-29 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2022-Jul-28 Thu 0.043 0.045 0.043 0.045 ### ### ###
2022-Jul-27 Wed 0.043 0.043 0.042 0.042 ### ### ###
2022-Jul-26 Tue 0.042 0.042 0.042 0.042 68.9 68.9 ###
2022-Jul-25 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2025-12-01 06:39:26 thru 2025-12-01 06:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000