(MAT) MATSA RESOURCES LIMITED Daily Prices Page 52 - Stock Trading Printable OzSuper

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 52...

TOC Company Info for MAT Limits

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 Next >>

End of day Prices (full format),

19 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-31 Mon	0.057	0.058	0.056	0.056			###	###	###
2022-Jan-28 Fri	0.057	0.057	0.057	0.057	126,451	###	53.9	53.9	0.0
2022-Jan-27 Thu	0.056	0.057	0.056	0.057	351,650	###	###	###	0.0
2022-Jan-25 Tue	###	###	0.053	0.057			21.1	21.1	0.0
2022-Jan-24 Mon	###	###	###	###			86.3	86.3	0.0
2022-Jan-21 Fri	###	###	###	###	1,163,452	0	95.1	95.1	0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2022-Jan-18 Tue	0.059	###	0.0585	0.059			65.6	65.6	0.0
2022-Jan-17 Mon	0.059	###	0.059	0.059	653,273	19,271	67.1	67.1	0.0
2022-Jan-14 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2022-Jan-13 Thu	###	###	0.058	0.058	655,859	###	###	###	0.0
2022-Jan-12 Wed	0.057	0.058	0.057	0.058			79.9	79.9	0.0
2022-Jan-11 Tue	0.057	0.057	0.057	0.057			68.8	68.8	0.0
2022-Jan-10 Mon	0.057	0.058	0.057	0.057			###	###	0.0
2022-Jan-07 Fri	0.058	0.058	0.058	0.058	49,585	2,875	###	###	0.0
2022-Jan-06 Thu	0.058	0.059	0.058	0.058	62,640	###	82.6	82.6	0.0
2022-Jan-05 Wed	0.059	0.059	0.055	0.057	1,018,525	58,055	###	###	0.0
2022-Jan-04 Tue	0.056	0.057	0.056	0.057			72.8	72.8	0.0

Server processing from 2025-11-30 14:46:00 thru 2025-11-30 14:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000