Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 12:49:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAU) MAGNETIC RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for MAU    Limits Next Section


Company Details for (MAU) MAGNETIC RESOURCES NL

Listing Code MAU
Listing Name MAGNETIC RESOURCES NL
GICS Sector Materials
ISIN Name MAGNETIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAU6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MAU .. Thursday 15th May 2025

MAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAU) MAGNETIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-13 Fri 0.8 ### 0.8 ### 80.8 80.8 0.0
2023-Jan-12 Thu 0.81 0.81 0.81 0.81 23,077 ### ### ### 0.1
2023-Jan-11 Wed 0.82 0.82 0.82 0.82 60.0 60.0 0.1
2023-Jan-10 Tue ### 0.8 ### 0.8 ### ### 0.1
2023-Jan-09 Mon 0.82 0.82 0.75 0.8 ### ### 0.1
2023-Jan-06 Fri 0.84 0.84 0.84 0.84 59.9 59.9 ###
2023-Jan-05 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jan-04 Wed 0.84 0.85 0.785 0.85 14,980 12,246 ### ### ###
2023-Jan-03 Tue 0.84 0.85 0.84 0.85 ### ### ###
2022-Dec-30 Fri 0.85 0.86 0.84 0.86 17,426 ### 73.3 73.3 ###
2022-Dec-29 Thu 0.85 0.85 0.85 0.85 73.1 73.1 ###
2022-Dec-28 Wed 0.83 0.83 0.83 0.83 76.5 76.5 ###
2022-Dec-23 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Dec-22 Thu 0.82 0.83 0.82 0.83 13,556 11,183 77.0 77.0 ###
2022-Dec-21 Wed ### 0.82 ### 0.82 ### ### 0.1
2022-Dec-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-13 Tue 0.83 0.83 0.8 0.8 14.0 14.0 0.1
2022-Dec-12 Mon 0.8 0.81 0.8 0.8 56,086 45,149 ### ### 0.1
2022-Dec-09 Fri 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2022-Dec-08 Thu 0.8 0.8 0.8 0.8 3,173 ### 75.9 75.9 0.1
2022-Dec-07 Wed 0.8 0.8 0.8 0.8 37,945 30,356 73.2 73.2 0.1
2022-Dec-06 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Dec-05 Mon 0.825 0.825 0.82 0.82 23,876 ### ### ### 0.1
2022-Dec-02 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Dec-01 Thu 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2022-Nov-30 Wed 0.8 0.81 0.8 0.8 60.7 60.7 0.1
2022-Nov-29 Tue 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2022-Nov-28 Mon 0.8 ### 0.8 0.8 45,857 18,342 ### ### 0.1
2022-Nov-25 Fri 0.8 0.8 ### ### 33.0 33.0 0.0
2022-Nov-24 Thu 0.8225 0.8225 0.8225 0.8225 71.3 71.3 0.1
2022-Nov-23 Wed 0.845 0.845 0.845 0.845 4,750 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.77 ### 0.77 ### 31,559 12,150 90.4 90.4 0.0
2022-Nov-21 Mon 0.82 0.83 0.77 0.77 ### ### 0.1
2022-Nov-18 Fri 0.78 0.8 0.78 0.8 86.3 86.3 0.1
2022-Nov-17 Thu 0.8 0.82 0.8 0.8 72,721 ### ### ### 0.1
2022-Nov-16 Wed 0.8 ### 0.79 0.79 ### ### ###
2022-Nov-15 Tue 0.76 0.77 0.75 0.77 16,279 12,372 80.2 80.2 0.1
2022-Nov-14 Mon 0.76 0.76 0.75 0.75 31.4 31.4 ###
2022-Nov-11 Fri 0.77 0.775 0.74 0.76 23,472 17,780 26.4 26.4 0.1
2022-Nov-10 Thu 0.72 0.77 ### 0.77 96.2 96.2 0.1
2022-Nov-09 Wed 0.7375 0.76 0.7375 0.76 21,840 16,352 ### ### 0.1
2022-Nov-08 Tue 0.76 0.775 ### 0.775 82.7 82.7 0.1
2022-Nov-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-04 Fri 0.81 0.81 0.8 0.8 22.8 22.8 0.1
2022-Nov-03 Thu 0.81 0.81 0.81 0.81 69.6 69.6 0.1
2022-Nov-02 Wed 0.8 0.8 0.76 0.8 9,578 7,470 ### ### 0.1
2022-Nov-01 Tue 0.82 0.82 0.79 0.79 10.9 10.9 ###
2022-Oct-31 Mon 0.83 0.83 0.83 0.83 5,456 4,528 ### ### ###
2022-Oct-28 Fri 0.85 0.885 0.85 0.885 ### ### ###
2022-Oct-27 Thu 0.85 0.85 0.83 0.83 11,044 9,276 17.9 17.9 ###
2022-Oct-26 Wed 0.855 0.855 0.855 0.855 ### ### ###
2022-Oct-25 Tue 0.85 0.85 0.85 0.85 589 ### 70.6 70.6 ###
2022-Oct-24 Mon ### ### 0.85 0.85 8.6 8.6 ###
2022-Oct-21 Fri ### ### 0.885 0.8875 16,720 ### ### ### ###
2022-Oct-20 Thu ### ### ### ### 3,280 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.89 ### 70.8 70.8 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 103,649 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 32.8 32.8 0.0
2022-Oct-11 Tue ### ### ### ### 2,872 0 37.0 37.0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### 0.88 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 350 0 19.9 19.9 0.0
2022-Oct-05 Wed ### 1 ### 1 42,944 21,472 70.6 70.6 ###
2022-Oct-04 Tue ### ### ### ### 72.7 72.7 0.0
2022-Oct-03 Mon ### ### ### ### 222 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.945 ### ### ### 0.0
2022-Sep-29 Thu 1 1 ### ### 10,189 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 23,379 0 94.2 94.2 0.0
2022-Sep-27 Tue 0.84 0.84 ### ### 8.5 8.5 0.0
2022-Sep-26 Mon ### ### 0.845 0.845 15.8 15.8 ###
2022-Sep-23 Fri 0.945 0.945 ### ### ### ### 0.0
2022-Sep-21 Wed ### ### 0.945 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,053 0 ### ### 0.0
2022-Sep-19 Mon 1 1 1 1 ### ### ###
2022-Sep-16 Fri 1 1 1 1 76.0 76.0 ###
2022-Sep-15 Thu 1 1 ### 1 ### ### ###
2022-Sep-14 Wed 1 1 ### 1 12,075 ### 59.5 59.5 ###
2022-Sep-13 Tue 1 1 1 1 26,522 26,522 63.3 63.3 ###
2022-Sep-12 Mon 1 1 1 1 1,750 1,750 71.4 71.4 ###
2022-Sep-09 Fri 1 1 ### 1 60.6 60.6 ###
2022-Sep-08 Thu 1 1 ### ### 25.1 25.1 0.0
2022-Sep-07 Wed ### ### ### ### 15,781 0 90.5 90.5 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri 1 ### ### ### 26,023 0 86.8 86.8 0.0
2022-Sep-01 Thu ### ### ### 1 8,177 0 45.7 45.7 ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 1.0225 1.0225 1.0225 1.0225 0 0.1
2022-Aug-29 Mon 1 1.0225 1 1.0225 850 859 ### ### 0.1
2022-Aug-26 Fri ### ### 1 1 31.4 31.4 ###
2022-Aug-25 Thu ### ### ### 1 28.7 28.7 ###
2022-Aug-24 Wed 1 ### ### 1 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 5,023 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 5,973 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 985 0 ### ### 0.0
2022-Aug-16 Tue 1 ### 1 ### 26,028 ### 84.7 84.7 0.0
2022-Aug-15 Mon 1 1 1 1 11,328 11,328 ### ### ###
2022-Aug-12 Fri 1 ### 1 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 12,343 0 88.1 88.1 0.0
2022-Aug-10 Wed ### ### ### ### 79.8 79.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.925 0.925 14,046 ### 11.1 11.1 ###
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 77.8 77.8 0.0
2022-Aug-03 Wed ### ### ### ### 5,340 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 24.4 24.4 0.0
2022-Aug-01 Mon ### ### ### ### 33,581 0 16.4 16.4 0.0
2022-Jul-29 Fri ### ### ### ### 10,183 0 20.8 20.8 0.0
2022-Jul-28 Thu 0.975 1 ### 1 58,322 ### ### ### ###
2022-Jul-27 Wed ### 1 ### ### 54,684 27,342 ### ### 0.0
2022-Jul-26 Tue 1 1 ### ### 17.0 17.0 0.0
2022-Jul-25 Mon ### ### ### 1 67,557 0 ### ### ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 30,851 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 6.8 6.8 0.0
2022-Jul-18 Mon ### ### ### ### 15,424 0 63.0 63.0 0.0
2022-Jul-15 Fri 1 ### 1 ### 97.3 97.3 0.0
2022-Jul-14 Thu ### ### 0.975 0.975 ### ### ###
2022-Jul-13 Wed ### ### ### ### 106,944 0 21.6 21.6 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 35,171 0 ### ### 0.0
2022-Jul-07 Thu 1.2 1.2 ### ### 56,152 ### ### ### 0.0
2022-Jul-06 Wed 1.2 1.2 ### ### 32,943 ### 32.5 32.5 0.0
2022-Jul-05 Tue ### 1.2 ### 1.2 12,653 ### ### ### 0.1
2022-Jul-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-01 Fri 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2022-Jun-30 Thu 1.225 1.24 1.225 1.24 80.7 80.7 0.1
2022-Jun-29 Wed 1.2 1.24 1.2 1.24 88.8 88.8 0.1
2022-Jun-28 Tue 1.24 1.24 1.24 1.24 9 ### ### ### 0.1
2022-Jun-27 Mon 1.22 ### 1.21 ### ### ### 0.0
2022-Jun-24 Fri 1.21 1.21 1.21 1.21 ### ### ###
2022-Jun-23 Thu ### ### 1.2 1.2 47.8 47.8 0.1
2022-Jun-22 Wed ### ### 1.2 1.2 51,754 31,052 32.3 32.3 0.1
2022-Jun-21 Tue 1.27 1.27 1.27 1.27 ### ### ###
2022-Jun-20 Mon 1.255 1.255 1.25 1.25 9,625 12,055 ### ### ###
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 1.325 1.2675 ### 71.4 71.4 0.0
2022-Jun-15 Wed 1.23 1.23 1.23 1.23 78.5 78.5 0.1
2022-Jun-14 Tue ### ### 1.23 1.23 20,327 ### 26.2 26.2 0.1
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 53.4 53.4 0.0
2022-Jun-08 Wed ### ### 1.2725 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 9.9 9.9 0.0
2022-Jun-06 Mon ### ### 1.29 ### 20.6 20.6 0.0
2022-Jun-03 Fri 1.325 1.41 1.325 1.41 95.2 95.2 ###
2022-Jun-02 Thu 1.3775 ### ### 1.375 24,987 0 ### ### 0.1
2022-Jun-01 Wed 1.4 1.44 ### ### 41.1 41.1 0.0
2022-May-31 Tue 1.4 1.42 ### 1.4 ### ### ###
2022-May-30 Mon 1.4 1.4 ### ### 29,859 ### ### ### 0.0
2022-May-27 Fri 1.42 1.42 ### 1.4 ### ### ###
2022-May-26 Thu 1.44 1.44 ### ### ### ### 0.0
2022-May-25 Wed 1.41 1.44 1.41 1.44 8,024 ### 85.9 85.9 0.1
2022-May-24 Tue 1.43 1.44 1.42 1.44 14,322 20,480 ### ### 0.1
2022-May-23 Mon 1.44 1.44 1.43 1.44 7,072 10,148 ### ### 0.1
2022-May-20 Fri 1.42 1.43 1.42 1.43 12,627 ### ### ### 0.1
2022-May-19 Thu 1.42 1.42 1.4 1.4 24.3 24.3 ###
2022-May-18 Wed 1.42 1.42 1.41 1.42 64.6 64.6 ###
2022-May-17 Tue ### 1.43 ### 1.42 43,543 ### 67.5 67.5 ###
2022-May-16 Mon 1.42 1.42 ### ### ### ### 0.0
2022-May-13 Fri 1.41 1.4175 1.4 ### 99,348 139,956 ### ### 0.0
2022-May-12 Thu 1.42 1.42 ### 1.42 ### ### ###
2022-May-11 Wed 1.42 1.42 ### 1.42 ### ### ###
2022-May-10 Tue 1.43 1.43 ### 1.42 61.4 61.4 ###
2022-May-09 Mon 1.43 1.43 ### 1.42 61.4 61.4 ###
2022-May-06 Fri 1.43 1.43 ### 1.42 41.8 41.8 ###
2022-May-05 Thu 1.45 1.45 1.41 1.45 86,154 ### 61.2 61.2 ###
2022-May-04 Wed 1.45 1.45 1.43 1.45 84.2 84.2 ###
2022-May-03 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2022-May-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Apr-29 Fri 1.45 1.46 1.425 1.43 ### ### 0.1
2022-Apr-28 Thu 1.44 1.45 1.42 1.45 74,949 107,551 ### ### ###
2022-Apr-27 Wed 1.44 1.44 1.41 1.44 ### ### 0.1
2022-Apr-26 Tue 1.44 1.45 1.43 1.45 83.1 83.1 ###
2022-Apr-22 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2022-Apr-21 Thu 1.44 1.44 1.44 1.44 5,356 ### ### ### 0.1
2022-Apr-20 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2022-Apr-19 Tue 1.44 1.44 ### ### 8,185 ### 36.4 36.4 0.0
2022-Apr-14 Thu ### ### ### ### 687 0 63.5 63.5 0.0
2022-Apr-13 Wed 1.4425 1.45 1.4425 1.45 14,950 21,621 ### ### ###
2022-Apr-12 Tue 1.44 1.45 1.44 1.45 82.3 82.3 ###
2022-Apr-11 Mon 1.455 1.455 ### ### ### ### 0.0
2022-Apr-08 Fri 1.45 1.45 ### ### 29.6 29.6 0.0
2022-Apr-07 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Apr-06 Wed 1.45 1.45 1.44 1.45 10,470 15,129 ### ### ###
2022-Apr-05 Tue 1.46 1.46 1.45 1.45 ### ### ###
2022-Apr-04 Mon ### 1.47 1.46 1.46 7,684 11,257 ### ### 0.1
2022-Apr-01 Fri 1.46 1.475 1.46 1.46 ### ### 0.1
2022-Mar-31 Thu 1.46 1.46 1.46 1.46 11,675 17,045 ### ### 0.1
2022-Mar-30 Wed 1.4475 1.455 1.4475 1.455 55,283 80,229 70.9 70.9 ###
2022-Mar-29 Tue 1.45 1.45 1.45 1.45 2,186 ### 61.3 61.3 ###
2022-Mar-28 Mon 1.45 1.45 1.445 1.445 ### ### ###
2022-Mar-25 Fri 1.46 1.46 1.45 1.45 33.2 33.2 ###
2022-Mar-24 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2022-Mar-23 Wed 1.46 ### 1.45 1.45 28.4 28.4 ###
2022-Mar-22 Tue 1.455 1.46 1.455 1.46 6,352 9,258 68.7 68.7 0.1
2022-Mar-21 Mon 1.455 1.455 1.455 1.455 0 ###
2022-Mar-18 Fri 1.45 1.455 1.45 1.455 3,051 ### ### ### ###
2022-Mar-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2022-Mar-16 Wed 1.445 1.45 1.445 1.45 29,058 ### 67.3 67.3 ###
2022-Mar-15 Tue 1.45 1.45 1.41 1.44 25,980 37,151 ### ### 0.1
2022-Mar-14 Mon 1.45 1.45 ### 1.445 51,329 ### ### ### ###
2022-Mar-11 Fri 1.45 1.45 1.4375 1.45 21,820 ### ### ### ###
2022-Mar-10 Thu 1.4625 1.475 1.43 1.43 10,146 ### 20.0 20.0 0.1
2022-Mar-09 Wed 1.45 1.47 1.42 1.44 23.1 23.1 0.1
2022-Mar-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2022-Mar-07 Mon 1.45 1.45 1.45 1.45 0 ###
2022-Mar-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2022-Mar-03 Thu 1.45 1.45 1.45 1.45 388 ### ### ### ###
2022-Mar-02 Wed 1.42 1.45 1.42 1.45 39,529 56,724 ### ### ###
2022-Mar-01 Tue ### 1.44 ### ### 12.7 12.7 0.0
2022-Feb-28 Mon ### 1.475 1.43 1.43 45.0 45.0 0.1
2022-Feb-25 Fri 1.48 1.48 1.43 1.43 ### ### 0.1
2022-Feb-24 Thu 1.44 1.44 ### ### ### ### 0.0
2022-Feb-23 Wed 1.49 1.49 ### ### 3.8 3.8 0.0
2022-Feb-22 Tue 1.49 1.49 1.49 1.49 4,674 ### 83.7 83.7 ###
2022-Feb-21 Mon 1.485 1.49 ### 1.49 ### ### ###
2022-Feb-18 Fri 1.44 1.475 1.42 1.42 36,357 52,626 22.6 22.6 ###
2022-Feb-17 Thu 1.49 1.49 1.44 1.44 ### ### 0.1
2022-Feb-16 Wed 1.48 1.48 1.42 1.45 ### ### ###
2022-Feb-15 Tue 1.445 1.445 1.445 1.445 75.3 75.3 ###
2022-Feb-14 Mon 1.44 1.44 1.41 1.42 ### ### ###
2022-Feb-11 Fri 1.425 1.4325 1.425 1.4325 1,224 1,748 ### ### 0.1
2022-Feb-10 Thu 1.45 1.45 1.42 1.42 20.3 20.3 ###
2022-Feb-09 Wed 1.4375 1.4375 1.4375 1.4375 0 0.1
2022-Feb-08 Tue 1.4375 1.4375 1.4375 1.4375 61.0 61.0 0.1
2022-Feb-07 Mon 1.455 1.46 ### 1.45 37.5 37.5 ###
2022-Feb-04 Fri 1.49 1.49 1.44 1.45 ### ### ###
2022-Feb-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-01 Tue 1.49 1.49 1.49 1.49 0 ###
2022-Jan-31 Mon ### ### 1.49 1.49 28.7 28.7 ###
2022-Jan-28 Fri 1.5 1.5 1.5 1.5 3,651 5,476 53.9 53.9 0.1
2022-Jan-27 Thu 1.45 1.49 ### 1.49 47,487 35,377 91.2 91.2 ###
2022-Jan-25 Tue 1.44 1.445 1.44 1.445 90.3 90.3 ###
2022-Jan-24 Mon 1.43 1.43 1.4 ### 41.1 41.1 0.0
2022-Jan-21 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2022-Jan-20 Thu 1.4375 1.4375 1.4375 1.4375 60.9 60.9 0.1
2022-Jan-19 Wed 1.45 1.45 1.42 ### 32.6 32.6 0.0
2022-Jan-18 Tue 1.46 1.46 1.45 1.45 81,523 ### ### ### ###
2022-Jan-17 Mon 1.46 1.46 1.46 1.46 78 ### 67.1 67.1 0.1
2022-Jan-14 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Jan-13 Thu 1.49 1.49 1.455 1.455 ### ### ###
2022-Jan-12 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2022-Jan-11 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2022-Jan-10 Mon 1.485 1.5 1.485 1.5 27,358 ### 77.3 77.3 0.1
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed 1.45 ### 1.45 ### 62,455 45,279 88.2 88.2 0.0
2022-Jan-04 Tue 1.445 1.455 1.43 1.45 58.9 58.9 ###
2021-Dec-31 Fri 1.49 1.49 1.445 1.445 9,526 13,979 ### ### ###
2021-Dec-30 Thu 1.47 1.48 1.45 1.45 4,776 ### 22.5 22.5 ###
2021-Dec-29 Wed 1.45 1.47 1.45 1.47 6,823 ### ### ### ###
2021-Dec-24 Fri 1.425 1.45 1.425 1.45 1,750 ### ### ### ###
2021-Dec-23 Thu 1.5 1.5 1.5 1.5 63.1 63.1 0.1
2021-Dec-22 Wed 1.5 1.5 1.5 1.5 2,525 3,787 ### ### 0.1
2021-Dec-21 Tue ### 1.52 1.51 1.51 4,749 ### 33.8 33.8 0.1
2021-Dec-20 Mon 1.52 1.52 1.425 1.425 18,226 ### ### ### ###
2021-Dec-17 Fri 1.52 1.52 1.52 1.52 0 0.1
2021-Dec-16 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2021-Dec-15 Wed 1.54 1.54 1.54 1.54 0 ###
2021-Dec-14 Tue 1.54 1.54 1.54 1.54 68.5 68.5 ###
2021-Dec-13 Mon 1.52 1.52 1.5 1.52 42,755 ### ### ### 0.1
2021-Dec-10 Fri 1.49 1.52 1.49 1.52 61,223 92,140 ### ### 0.1
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 1.42 1.42 1.4 ### 62,478 ### 26.2 26.2 0.0
2021-Dec-07 Tue 1.51 1.51 1.42 1.42 ### ### ###
2021-Dec-06 Mon 1.485 1.51 1.42 1.51 54,286 79,528 92.3 92.3 0.1
2021-Dec-03 Fri 1.425 ### 1.42 1.425 ### ### ###
2021-Dec-02 Thu 1.56 1.56 1.52 1.56 6,380 9,825 ### ### ###
2021-Dec-01 Wed 1.56 1.56 1.52 1.56 8,829 ### ### ### ###
2021-Nov-30 Tue 1.5775 ### 1.55 1.56 4,075 3,158 ### ### ###
2021-Nov-29 Mon ### ### 1.56 1.56 350 273 13.8 13.8 ###
2021-Nov-26 Fri 1.555 1.56 1.555 1.56 14,223 22,152 ### ### ###
2021-Nov-25 Thu 1.57 1.57 1.52 1.52 16.7 16.7 0.1
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 13,470 0 ### ### 0.0
2021-Nov-18 Thu 1.645 ### 1.58 ### 51,925 41,020 75.3 75.3 0.0
2021-Nov-17 Wed 1.585 ### 1.545 1.58 ### ### 0.1
2021-Nov-16 Tue 1.555 1.555 ### ### 23.6 23.6 0.0
2021-Nov-15 Mon ### 1.57 ### 1.55 ### ### ###
2021-Nov-12 Fri 1.43 ### 1.43 ### ### ### 0.0
2021-Nov-11 Thu 1.59 1.59 1.56 1.59 ### ### ###
2021-Nov-10 Wed ### 1.655 ### ### 9,276 7,675 90.4 90.4 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 59 0 ### ### 0.0
2021-Nov-02 Tue ### ### 1.57 1.57 4,270 3,351 ### ### 0.1
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 1.59 1.59 25,086 19,943 ### ### ###
2021-Oct-28 Thu ### ### ### ### 37,050 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 19,179 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 1.545 ### 1.545 ### 49,089 37,921 ### ### 0.0
2021-Oct-20 Wed 1.555 1.555 1.545 1.545 ### ### ###
2021-Oct-19 Tue 1.555 1.555 1.52 1.545 ### ### ###
2021-Oct-18 Mon ### ### 1.545 1.545 ### ### ###
2021-Oct-15 Fri 1.52 1.525 1.51 1.51 36,955 56,079 28.7 28.7 0.1
2021-Oct-14 Thu ### ### 1.5 1.5 42,542 ### ### ### 0.1
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 1.555 ### 1.545 1.555 ### ### ###
2021-Oct-11 Mon 1.545 1.56 1.545 1.545 6,126 ### 66.3 66.3 ###
2021-Oct-08 Fri 1.58 1.58 1.545 1.545 ### ### ###
2021-Oct-07 Thu ### ### 1.58 1.58 18,950 14,970 ### ### 0.1
2021-Oct-06 Wed ### ### 1.58 ### ### ### 0.0
2021-Oct-05 Tue ### ### 1.58 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2021-Oct-01 Fri ### ### 1.55 ### 30,070 ### 20.0 20.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### 1.685 ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 78.6 78.6 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 44,659 0 ### ### 0.0
2021-Sep-21 Tue 1.685 1.685 ### ### 12,489 10,521 6.2 6.2 0.0
2021-Sep-20 Mon ### 1.685 ### 1.685 90.5 90.5 ###
2021-Sep-17 Fri ### ### ### ### 52,953 0 ### ### 0.0
2021-Sep-16 Thu ### 1.675 1.655 1.655 30.6 30.6 0.1
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 1.625 ### 153,785 124,950 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 1.625 ### 66.2 66.2 0.0
2021-Sep-09 Thu ### ### 1.625 1.625 23,526 ### ### ### ###
2021-Sep-08 Wed ### ### 1.625 1.625 16,520 13,422 40.0 40.0 ###
2021-Sep-07 Tue ### 1.625 ### 1.625 75.3 75.3 ###
2021-Sep-06 Mon ### ### ### ### 65.3 65.3 0.0
2021-Sep-03 Fri ### ### ### ### 22.7 22.7 0.0
2021-Sep-02 Thu ### ### 1.59 ### 138,888 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 1.58 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 22,182 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 1.59 ### 1.59 ### 71.4 71.4 0.0
2021-Aug-26 Thu 1.59 1.59 1.59 1.59 17,043 ### ### ### ###
2021-Aug-25 Wed ### ### 1.59 1.59 29.9 29.9 ###
2021-Aug-24 Tue ### ### ### ### 12,423 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 18,451 0 34.4 34.4 0.0
2021-Aug-20 Fri ### ### 1.58 ### 80.0 80.0 0.0
2021-Aug-19 Thu 1.585 ### 1.585 ### 74.6 74.6 0.0
2021-Aug-18 Wed 1.585 1.59 1.58 1.585 53,475 84,757 65.4 65.4 ###
2021-Aug-17 Tue 1.57 1.585 1.57 1.585 22,221 35,053 87.9 87.9 ###
2021-Aug-16 Mon 1.56 1.57 1.55 1.57 4,486 ### 80.5 80.5 0.1
2021-Aug-13 Fri 1.55 1.55 1.52 1.55 25,723 39,484 ### ### ###
2021-Aug-12 Thu 1.545 1.55 1.545 1.55 67.8 67.8 ###
2021-Aug-11 Wed 1.485 1.545 1.485 1.545 17,748 26,888 ### ### ###
2021-Aug-10 Tue 1.455 1.455 1.45 1.455 ### ### ###
2021-Aug-09 Mon ### ### 1.43 1.45 43,945 31,420 ### ### ###
2021-Aug-06 Fri ### ### ### ### 48,245 0 63.1 63.1 0.0
2021-Aug-05 Thu ### 1.52 ### ### 76.8 76.8 0.0
2021-Aug-04 Wed 1.58 1.58 1.45 1.45 ### ### ###
2021-Aug-03 Tue ### ### 1.51 1.58 ### ### 0.1
2021-Aug-02 Mon ### ### 1.58 ### 91,329 72,149 30.2 30.2 0.0
2021-Jul-30 Fri ### ### ### ### 19,686 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 1.53 ### 1.53 ### 95.0 95.0 0.0
2021-Jul-27 Tue 1.5 1.53 1.5 1.53 22,781 ### ### ### ###
2021-Jul-26 Mon 1.53 1.54 1.5 1.5 ### ### 0.1
2021-Jul-23 Fri 1.53 1.53 1.53 1.53 60.6 60.6 ###
2021-Jul-22 Thu 1.53 ### 1.53 1.53 ### ### ###
2021-Jul-21 Wed 1.52 1.53 1.52 1.53 74.6 74.6 ###
2021-Jul-20 Tue 1.555 1.555 ### ### 15.2 15.2 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 1.5 ### 1.42 1.49 86,888 ### 29.5 29.5 ###
2021-Jul-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Jul-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Jul-13 Tue 1.5 1.5 1.5 1.5 1,647 2,470 ### ### 0.1
2021-Jul-12 Mon 1.5 ### 1.5 1.5 57,273 42,954 ### ### 0.1
2021-Jul-09 Fri 1.5 1.5 1.49 1.5 73,055 ### 72.6 72.6 0.1
2021-Jul-08 Thu 1.55 1.55 1.4 1.5 135,621 200,040 ### ### 0.1
2021-Jul-07 Wed 1.55 ### 1.5 1.55 199,551 ### ### ### ###
2021-Jul-06 Tue ### ### 1.55 1.55 ### ### ###
2021-Jul-05 Mon ### ### 1.55 ### 70.6 70.6 0.0
2021-Jul-02 Fri 1.55 1.59 1.55 ### 64,328 ### 69.6 69.6 0.0
2021-Jul-01 Thu 1.525 1.525 1.52 1.52 32.1 32.1 0.1
2021-Jun-30 Wed ### 1.55 ### 1.52 55,589 43,081 28.0 28.0 0.1
2021-Jun-29 Tue 1.53 1.585 1.53 1.53 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### 1.53 77,925 0 ### ### ###
2021-Jun-25 Fri 1.585 ### 1.555 ### 73.8 73.8 0.0
2021-Jun-24 Thu 1.55 1.585 1.545 1.555 25,941 ### ### ### ###
2021-Jun-23 Wed 1.45 1.555 1.45 1.545 307,246 ### ### ### ###
2021-Jun-22 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2021-Jun-21 Mon 1.455 1.47 1.4 1.43 37.8 37.8 0.1
2021-Jun-18 Fri 1.455 1.455 1.43 1.45 4,255 ### ### ### ###
2021-Jun-17 Thu 1.5 ### 1.45 1.47 23,554 17,076 ### ### ###
2021-Jun-16 Wed 1.52 1.53 1.51 1.51 5,654 ### ### ### 0.1
2021-Jun-15 Tue 1.53 1.53 1.525 1.53 10,250 15,656 72.6 72.6 ###
2021-Jun-11 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2021-Jun-10 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2021-Jun-09 Wed 1.5 1.5 1.5 1.5 71.6 71.6 0.1
2021-Jun-08 Tue 1.4 1.5 1.4 1.5 6,020 8,729 ### ### 0.1
2021-Jun-07 Mon 1.5 1.53 1.43 1.53 87.3 87.3 ###
2021-Jun-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2021-Jun-03 Thu 1.525 1.525 1.48 1.5 23.1 23.1 0.1
2021-Jun-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2021-Jun-01 Tue 1.5 1.51 1.5 1.5 13,423 ### ### ### 0.1
2021-May-31 Mon 1.49 1.5 1.49 1.5 27,524 41,148 74.6 74.6 0.1
2021-May-28 Fri 1.45 1.48 1.45 1.48 ### ### 0.1
2021-May-27 Thu 1.46 1.475 1.46 1.475 3,580 5,253 73.0 73.0 0.1
2021-May-26 Wed 1.45 1.45 1.325 1.43 23.9 23.9 0.1
2021-May-25 Tue 1.45 1.45 1.4 1.45 65.0 65.0 ###
2021-May-24 Mon 1.41 1.45 1.4 1.45 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu 1.355 1.4 ### ### 11,152 ### ### ### 0.0
2021-May-19 Wed 1.41 1.41 1.4 1.4 ### ### ###
2021-May-18 Tue ### ### 1.385 1.385 7,474 5,175 ### ### 0.1
2021-May-17 Mon 1.41 1.41 ### ### ### ### 0.0
2021-May-14 Fri 1.42 1.42 1.42 1.42 ### ### ###
2021-May-13 Thu 1.42 1.42 1.42 1.42 0 ###
2021-May-12 Wed 1.425 1.425 ### 1.42 ### ### ###
2021-May-11 Tue 1.42 1.42 1.42 1.42 80.3 80.3 ###
2021-May-10 Mon 1.42 1.42 ### ### 25.8 25.8 0.0
2021-May-07 Fri 1.46 1.46 ### 1.42 ### ### ###
2021-May-06 Thu 1.46 1.46 1.42 1.42 25.5 25.5 ###
2021-May-05 Wed 1.41 1.46 1.41 1.46 8,858 ### ### ### 0.1
2021-May-04 Tue ### 1.51 1.41 1.46 84,972 124,059 23.1 23.1 0.1
2021-May-03 Mon 1.55 1.55 1.4 1.51 28.7 28.7 0.1
2021-Apr-30 Fri 1.55 1.575 1.5 1.575 126,683 194,775 ### ### 0.1
2021-Apr-29 Thu ### ### 1.575 ### 26,956 21,227 ### ### 0.0
2021-Apr-28 Wed 1.575 1.575 1.575 1.575 18,449 29,057 ### ### 0.1
2021-Apr-27 Tue 1.55 1.57 1.48 1.57 80.8 80.8 0.1
2021-Apr-26 Mon 1.54 1.575 1.5 1.57 84.2 84.2 0.1
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### 1.58 ### 46,825 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 1.59 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 1.58 1.58 1.56 1.58 31,223 49,020 ### ### 0.1
2021-Apr-15 Thu 1.58 1.585 1.55 1.58 25,243 ### 63.7 63.7 0.1
2021-Apr-14 Wed 1.58 1.585 ### 1.58 ### ### 0.1
2021-Apr-13 Tue 1.58 1.58 1.56 1.58 20,422 ### ### ### 0.1
2021-Apr-12 Mon 1.58 1.59 ### 1.58 ### ### 0.1
2021-Apr-09 Fri 1.58 1.58 1.55 1.55 ### ### ###
2021-Apr-08 Thu 1.58 1.58 ### 1.58 18,148 ### ### ### 0.1
2021-Apr-07 Wed 1.58 1.58 1.56 1.58 ### ### 0.1
2021-Apr-06 Tue 1.58 1.58 1.56 ### 49,679 ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 37,075 0 ### ### 0.0
2021-Mar-31 Wed 1.58 1.58 ### ### 32.5 32.5 0.0
2021-Mar-30 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
2021-Mar-29 Mon 1.58 1.58 1.55 1.55 62,625 ### ### ### ###
2021-Mar-26 Fri 1.58 1.58 1.55 1.55 41,543 ### ### ### ###
2021-Mar-25 Thu 1.58 1.58 1.55 1.575 ### ### 0.1
2021-Mar-24 Wed ### ### 1.57 1.585 35,657 ### 35.2 35.2 ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 8,827 0 68.2 68.2 0.0
2021-Mar-18 Thu ### ### 1.57 1.57 ### ### 0.1
2021-Mar-17 Wed ### ### ### ### 17,747 0 ### ### 0.0
2021-Mar-16 Tue 1.58 1.585 1.55 1.55 ### ### ###
2021-Mar-15 Mon ### ### 1.53 1.555 15.4 15.4 ###
2021-Mar-12 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2021-Mar-11 Thu 1.58 ### 1.55 1.55 63,146 ### 22.1 22.1 ###
2021-Mar-10 Wed ### ### 1.56 1.58 41,771 32,581 31.9 31.9 0.1
2021-Mar-09 Tue 1.55 ### 1.55 1.59 18,957 ### 86.5 86.5 ###
2021-Mar-08 Mon 1.53 ### 1.53 1.53 70.8 70.8 ###
2021-Mar-05 Fri 1.57 1.57 1.4 1.53 71,153 ### ### ### ###
2021-Mar-04 Thu ### ### 1.53 1.57 41.0 41.0 0.1
2021-Mar-03 Wed ### ### 1.575 ### 87,279 ### ### ### 0.0
2021-Mar-02 Tue 1.51 1.575 1.51 1.575 67,185 ### ### ### 0.1
2021-Mar-01 Mon 1.5 1.5 1.485 1.5 65.3 65.3 0.1
2021-Feb-26 Fri 1.49 1.51 1.45 1.49 71.9 71.9 ###
2021-Feb-25 Thu 1.525 1.53 1.45 1.49 24.6 24.6 ###
2021-Feb-24 Wed 1.5 1.56 1.5 ### 30,881 47,247 75.5 75.5 0.0
2021-Feb-23 Tue 1.46 ### 1.46 1.5 ### ### 0.1
2021-Feb-22 Mon 1.46 1.46 1.445 1.46 ### ### 0.1
2021-Feb-19 Fri 1.48 1.48 1.44 1.45 32.8 32.8 ###
2021-Feb-18 Thu 1.47 1.485 1.45 1.45 89,972 ### 35.7 35.7 ###
2021-Feb-17 Wed 1.44 ### 1.44 ### 135,679 97,688 84.2 84.2 0.0
2021-Feb-16 Tue 1.44 1.44 1.43 1.44 66.1 66.1 0.1
2021-Feb-15 Mon 1.45 1.45 1.4 1.44 129,755 ### ### ### 0.1
2021-Feb-12 Fri 1.43 1.43 1.42 1.43 17,625 ### 73.5 73.5 0.1
2021-Feb-11 Thu ### 1.42 ### 1.42 ### ### ###
2021-Feb-10 Wed 1.4 1.42 ### 1.41 116,455 82,683 ### ### ###
2021-Feb-09 Tue 1.42 1.42 ### 1.4 ### ### ###
2021-Feb-08 Mon 1.41 1.42 1.41 1.42 71.1 71.1 ###
2021-Feb-05 Fri ### 1.4 ### ### ### ### 0.0
2021-Feb-04 Thu 1.4 1.4 ### ### 96,159 ### ### ### 0.0
2021-Feb-03 Wed 1.425 1.425 ### 1.4 68,825 ### 22.9 22.9 ###
2021-Feb-02 Tue 1.425 1.425 ### 1.425 29,853 21,270 61.6 61.6 ###
2021-Feb-01 Mon 1.44 1.45 1.425 1.44 25,073 36,042 ### ### 0.1
2021-Jan-29 Fri 1.4 1.4 1.4 1.4 48,956 ### ### ### ###
2021-Jan-28 Thu 1.41 1.41 ### 1.4 46,978 ### 53.0 53.0 ###
2021-Jan-27 Wed 1.41 ### 1.41 1.41 63,148 ### ### ### ###
2021-Jan-25 Mon 1.4 ### 1.4 1.4 48,279 ### ### ### ###
2021-Jan-22 Fri ### 1.4 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 34,370 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 1.29 1.29 11,386 7,343 ### ### 0.1
2021-Jan-19 Tue 1.27 ### 1.26 ### 83,429 ### 81.6 81.6 0.0
2021-Jan-18 Mon ### ### 1.25 1.25 58,079 ### ### ### ###
2021-Jan-15 Fri 1.285 ### 1.285 ### 71.1 71.1 0.0
2021-Jan-14 Thu 1.25 ### 1.25 1.28 37,470 ### ### ### ###
2021-Jan-13 Wed 1.2 1.25 1.2 1.225 112,656 ### 80.3 80.3 0.1
2021-Jan-12 Tue ### 1.22 ### 1.22 78,844 ### ### ### 0.1
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### 1.1825 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 1.175 1.185 ### ### 70.4 70.4 0.0
2021-Jan-06 Wed ### ### 1.175 1.175 957 ### ### ### ###
2021-Jan-05 Tue 1.185 1.185 1.175 1.175 11,871 ### 28.4 28.4 ###
2021-Jan-04 Mon 1.175 ### ### ### ### ### 0.0
2020-Dec-31 Thu 1.175 1.185 ### ### ### ### 0.0
2020-Dec-30 Wed 1.175 1.175 ### ### 16,427 9,650 34.2 34.2 0.0
2020-Dec-29 Tue ### ### 1.175 1.175 34,941 20,527 27.7 27.7 ###
2020-Dec-24 Thu 1.175 1.175 1.175 1.175 0 ###
2020-Dec-23 Wed ### ### ### 1.175 31.8 31.8 ###
2020-Dec-22 Tue 1.185 1.185 ### 1.185 76.7 76.7 0.1
2020-Dec-21 Mon 1.21 1.21 1.185 1.185 26.0 26.0 0.1
2020-Dec-18 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2020-Dec-17 Thu 1.2 1.2 ### 1.2 4,922 2,953 65.5 65.5 0.1
2020-Dec-16 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2020-Dec-15 Tue ### 1.185 1.175 1.175 22,444 26,483 48.2 48.2 ###
2020-Dec-14 Mon 1.2 1.2 ### ### 25,772 ### ### ### 0.0
2020-Dec-11 Fri 1.185 1.2 ### 1.2 75.7 75.7 0.1
2020-Dec-10 Thu 1.175 1.185 ### 1.185 10,956 ### ### ### 0.1
2020-Dec-09 Wed 1.175 ### 1.175 ### 19,474 11,440 81.9 81.9 0.0
2020-Dec-08 Tue ### 1.2 ### 1.2 76.0 76.0 0.1
2020-Dec-07 Mon ### ### ### ### 46,445 0 82.5 82.5 0.0
2020-Dec-04 Fri ### ### ### ### 22,445 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 80.0 80.0 0.0
2020-Dec-01 Tue ### ### ### ### 137,121 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 25,222 0 88.3 88.3 0.0
2020-Nov-27 Fri ### ### ### ### 69,576 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 96,622 0 75.4 75.4 0.0
2020-Nov-24 Tue ### ### ### ### 116,927 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 26,326 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 82,854 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.125 ### 25,621 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### 1.125 ### 6,327 3,558 23.4 23.4 0.0
2020-Nov-10 Tue ### 1.125 ### 1.125 ### ### ###
2020-Nov-09 Mon ### ### 1.125 1.125 20.4 20.4 ###
2020-Nov-06 Fri ### ### ### ### 20.3 20.3 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 20,785 0 30.4 30.4 0.0
2020-Nov-03 Tue 1.175 1.175 ### ### ### ### 0.0
2020-Nov-02 Mon 1.125 1.175 1.125 1.175 2,052 2,359 ### ### ###
2020-Oct-30 Fri ### 1.175 ### 1.175 78.6 78.6 ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.23 1.23 ### ### 10.9 10.9 0.0
2020-Oct-27 Tue 1.245 1.245 1.245 1.245 2,479 3,086 ### ### 0.1
2020-Oct-26 Mon 1.25 1.26 1.22 1.26 9,426 11,688 83.1 83.1 ###
2020-Oct-23 Fri 1.21 1.22 ### 1.22 ### ### 0.1
2020-Oct-22 Thu 1.23 1.24 1.2 1.2 21.3 21.3 0.1
2020-Oct-21 Wed 1.29 1.29 1.22 1.27 26.2 26.2 ###
2020-Oct-20 Tue 1.26 1.28 1.255 1.26 68.5 68.5 ###
2020-Oct-19 Mon 1.275 1.28 ### 1.26 22,874 ### ### ### ###
2020-Oct-16 Fri 1.28 1.28 1.275 1.28 ### ### ###
2020-Oct-15 Thu ### ### ### 1.28 30.1 30.1 ###
2020-Oct-14 Wed ### ### 1.21 1.285 ### ### ###
2020-Oct-13 Tue ### ### 1.29 ### 35.8 35.8 0.0
2020-Oct-12 Mon 1.25 ### 1.25 1.28 82,724 ### ### ### ###
2020-Oct-09 Fri ### 1.25 ### 1.25 22,158 13,848 89.6 89.6 ###
2020-Oct-08 Thu ### 1.21 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 23,270 0 ### ### 0.0
2020-Oct-06 Tue 1.155 ### 1.155 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 86.9 86.9 0.0
2020-Oct-02 Fri ### ### ### ### 40,078 0 ### ### 0.0
2020-Oct-01 Thu 1.125 ### ### 1.125 63.5 63.5 ###
2020-Sep-30 Wed 1.2 1.2 ### ### 241,380 144,828 ### ### 0.0
2020-Sep-29 Tue ### ### 1.125 ### ### ### 0.0
2020-Sep-28 Mon ### 1.2 ### 1.2 22,485 ### 88.6 88.6 0.1
2020-Sep-25 Fri ### 1.175 ### ### 70,143 ### 77.0 77.0 0.0
2020-Sep-24 Thu ### ### ### ### 164,055 0 7.3 7.3 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 1.2 1.2 ### ### ### ### 0.0
2020-Sep-21 Mon 1.24 1.24 ### ### 96,488 59,822 ### ### 0.0
2020-Sep-18 Fri ### 1.25 ### 1.24 134,725 ### 90.8 90.8 0.1
2020-Sep-17 Thu 1.145 1.225 1.145 1.2 95.4 95.4 0.1
2020-Sep-16 Wed ### ### ### ### 142,486 0 ### ### 0.0
2020-Sep-15 Tue 1.23 ### ### ### 8.1 8.1 0.0
2020-Sep-14 Mon ### ### 1.21 1.25 12.6 12.6 ###
2020-Sep-11 Fri ### 1.355 ### ### 69,848 47,322 71.4 71.4 0.0
2020-Sep-10 Thu ### 1.4 ### ### 46,477 ### 31.0 31.0 0.0
2020-Sep-09 Wed ### 1.4 ### ### 42,772 29,940 ### ### 0.0
2020-Sep-08 Tue 1.385 1.445 ### ### 78,556 56,756 23.7 23.7 0.0
2020-Sep-07 Mon 1.42 1.42 ### ### 185,227 ### ### ### 0.0
2020-Sep-04 Fri 1.43 1.48 1.43 1.43 65.8 65.8 0.1
2020-Sep-03 Thu 1.57 1.57 1.42 1.43 173,282 259,056 ### ### 0.1
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:49:41 thru 2025-06-02 12:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000