(MAY) MELBANA ENERGY LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-May-24 Thu 6.48 6.49 6.43 6.43 577,726 ### ### ### ###
2001-May-23 Wed 6.45 6.5 6.43 6.5 ### ### 0.5
2001-May-22 Tue 6.5 6.51 6.46 6.471 982,550 ### 38.4 38.4 0.5
2001-May-21 Mon 6.45 6.5 6.42 6.5 73.0 73.0 0.5
2001-May-18 Fri 6.41 6.48 6.4 6.45 ### ### ###
2001-May-17 Thu ### 6.46 ### 6.44 73.8 73.8 0.5
2001-May-16 Wed ### ### 6.22 ### ### ### 0.0
2001-May-15 Tue 6.422 6.422 ### ### 25.6 25.6 0.0
2001-May-14 Mon 6.4 6.45 ### 6.444 846,978 ### ### ### ###
2001-May-11 Fri ### 6.41 ### 6.4 872,389 ### 77.8 77.8 0.5
2001-May-10 Thu 6.2 ### ### ### 1,226,628 0 83.3 83.3 0.0
2001-May-09 Wed ### ### ### ### 80.4 80.4 0.0
2001-May-08 Tue 6 ### ### ### 81.1 81.1 0.0
2001-May-07 Mon 6.124 ### ### 6 1,630,753 0 19.4 19.4 0.4
2001-May-04 Fri ### ### ### ### 668,547 0 ### ### 0.0
2001-May-03 Thu 6.23 6.23 ### ### 757,779 2,360,481 ### ### 0.0
2001-May-02 Wed 6.4 6.44 6.22 ### 14.4 14.4 0.0
2001-May-01 Tue 6.384 6.4 ### ### 1,046,153 3,347,689 33.2 33.2 0.0
2001-Apr-30 Mon 6.4 6.4 6.24 ### 1,103,076 6,971,440 ### ### 0.0
2001-Apr-27 Fri 6.5 6.5 ### 6.4 22.3 22.3 0.5
2001-Apr-26 Thu ### 6.51 ### 6.47 ### ### 0.5
2001-Apr-25 Wed 6.29 6.29 6.29 6.29 0 ###
2001-Apr-24 Tue ### ### ### 6.29 ### ### ###
2001-Apr-23 Mon 6.25 6.25 ### ### ### ### 0.0
2001-Apr-20 Fri 6.26 6.27 ### 6.23 933,651 ### 35.8 35.8 0.4
2001-Apr-19 Thu ### 6.4 6.2 6.24 3,217,478 ### 18.4 18.4 0.4
2001-Apr-18 Wed 6.52 6.52 ### ### 1,635,073 ### 9.4 9.4 0.0
2001-Apr-17 Tue ### 6.75 6.53 ### 1,208,181 8,022,321 19.0 19.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 6.7 6.59 ### 1,354,725 9,002,147 72.9 72.9 0.0
2001-Apr-11 Wed ### ### 6.5 ### 2,281,982 7,416,441 ### ### 0.0
2001-Apr-10 Tue 6.5 6.57 6.47 6.49 1,316,453 8,583,273 36.1 36.1 ###
2001-Apr-09 Mon 6.58 6.58 6.52 6.53 1,003,953 ### 33.0 33.0 ###
2001-Apr-06 Fri 6.59 ### 6.52 6.559 3,108,348 ### ### ### 0.5
2001-Apr-05 Thu 6.47 6.55 6.46 6.5 69.8 69.8 0.5
2001-Apr-04 Wed 6.45 6.49 6.4 6.45 ### ### ###
2001-Apr-03 Tue ### 6.5 ### 6.49 ### ### ###
2001-Apr-02 Mon ### 6.58 6.46 6.5 ### ### 0.5
2001-Mar-30 Fri ### 6.49 ### 6.43 ### ### ###
2001-Mar-29 Thu ### ### ### 6.374 1,191,222 0 ### ### 0.5
2001-Mar-28 Wed ### 6.24 ### 6.23 ### ### 0.4
2001-Mar-27 Tue ### ### ### ### 1,701,544 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 6 ### 1,243,489 ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 2,219,071 0 ### ### 0.0
2001-Mar-22 Thu ### 6.47 6.25 ### 1,159,078 ### ### ### 0.0
2001-Mar-21 Wed ### ### 6.46 6.5 2,997,243 ### 32.7 32.7 0.5
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 1,302,355 0 89.0 89.0 0.0
2001-Mar-16 Fri ### 6.26 ### 6.22 2,029,259 6,351,580 ### ### 0.4
2001-Mar-15 Thu 6 6.23 ### ### 3,041,489 ### 89.7 89.7 0.0
2001-Mar-14 Wed ### ### ### ### 2,259,950 0 71.1 71.1 0.0
2001-Mar-13 Tue ### 6.077 ### 6.077 1,550,426 ### 89.0 89.0 0.4
2001-Mar-12 Mon 6 ### 6 ### 669,257 2,007,771 86.9 86.9 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 6 ### ### 6 2,559,674 0 ### ### 0.4
2001-Mar-07 Wed 5.83 ### 5.8 ### 81.4 81.4 0.0
2001-Mar-06 Tue 5.85 ### 5.74 5.81 2,201,075 6,317,085 30.0 30.0 ###
2001-Mar-05 Mon ### ### 5.85 5.858 993,648 2,906,420 22.2 22.2 0.4
2001-Mar-02 Fri 5.747 ### 5.747 6 92.9 92.9 0.4
2001-Mar-01 Thu ### 5.77 ### 5.74 2,700,388 ### 81.4 81.4 0.4
2001-Feb-28 Wed 5.5 ### 5.49 ### 82.1 82.1 0.0
2001-Feb-27 Tue 5.71 5.71 5.45 5.5 741,947 ### ### ### 0.4
2001-Feb-26 Mon 5.73 5.78 ### ### 33.7 33.7 0.0
2001-Feb-23 Fri 5.55 5.8 5.54 5.75 3,833,542 21,736,183 87.9 87.9 ###
2001-Feb-22 Thu 5.41 ### 5.4 ### 91.5 91.5 0.0
2001-Feb-21 Wed ### 5.54 5.28 5.5 6,395,124 34,597,620 85.3 85.3 0.4
2001-Feb-20 Tue 5.43 5.43 ### ### 18.8 18.8 0.0
2001-Feb-19 Mon 5.29 5.4 5.27 5.4 619,540 3,305,245 ### ### 0.4
2001-Feb-16 Fri 5.26 ### 5.26 ### 1,956,322 5,145,126 77.7 77.7 0.0
2001-Feb-15 Thu ### 5.24 ### 5.23 690,122 ### 78.2 78.2 ###
2001-Feb-14 Wed ### ### ### ### 15.0 15.0 0.0
2001-Feb-13 Tue ### ### ### ### 538,859 0 76.7 76.7 0.0
2001-Feb-12 Mon 5.29 ### 5.29 ### 483,151 ### ### ### 0.0
2001-Feb-09 Fri 5.356 ### 5.25 5.29 27.7 27.7 0.4
2001-Feb-08 Thu 5.44 5.44 ### ### 968,844 2,635,255 ### ### 0.0
2001-Feb-07 Wed ### 5.45 ### 5.44 2,199,422 5,993,424 ### ### 0.4
2001-Feb-06 Tue ### 5.4 ### ### ### ### 0.0
2001-Feb-05 Mon 5.5 5.5 5.2 ### 15.3 15.3 0.0
2001-Feb-02 Fri 5.58 5.58 5.5 5.5 25.8 25.8 0.4
2001-Feb-01 Thu ### ### 5.53 5.581 21.5 21.5 0.4
2001-Jan-31 Wed 5.45 ### 5.45 5.653 ### ### ###
2001-Jan-30 Tue 5.5 5.5 ### 5.441 958,254 ### 27.8 27.8 0.4
2001-Jan-29 Mon 5.42 5.5 ### 5.5 1,556,377 ### ### ### 0.4
2001-Jan-25 Thu 5.443 5.443 ### ### 1,605,459 4,369,256 30.3 30.3 0.0
2001-Jan-24 Wed 5.373 ### 5.27 ### 904,078 2,382,245 68.5 68.5 0.0
2001-Jan-23 Tue 5.41 5.45 ### ### ### ### 0.0
2001-Jan-22 Mon 5.21 ### 5.21 ### 7,176,651 18,695,175 ### ### 0.0
2001-Jan-18 Thu ### ### 4.85 4.88 63.8 63.8 0.3
2001-Jan-17 Wed ### ### 4.85 4.88 67.7 67.7 0.3
2001-Jan-16 Tue ### ### ### ### 2,454,783 0 ### ### 0.0
2001-Jan-15 Mon 5.24 5.25 ### ### 2,878,276 7,555,474 31.6 31.6 0.0
2001-Jan-12 Fri 5.541 5.541 ### ### 5,254,454 ### ### ### 0.0
2001-Jan-11 Thu 5.56 5.59 5.56 5.56 665,176 3,708,356 75.6 75.6 0.4
2001-Jan-10 Wed 5.55 5.59 5.55 5.572 653,527 3,640,145 72.5 72.5 ###
2001-Jan-09 Tue ### ### 5.53 5.58 734,658 2,031,329 ### ### 0.4
2001-Jan-08 Mon 5.7 5.71 ### ### ### ### 0.0
2001-Jan-05 Fri ### 5.75 ### 5.75 2,575,145 7,403,541 ### ### ###
2001-Jan-04 Thu 5.722 5.79 5.55 ### 32.4 32.4 0.0
2001-Jan-03 Wed 5.771 5.771 5.56 5.7 877,644 ### 28.0 28.0 0.4
2001-Jan-02 Tue ### 5.82 5.7 5.78 454,924 ### 27.4 27.4 0.4
2001-Jan-01 Mon 5.85 5.89 5.8 5.84 ### ### 0.4
2000-Dec-29 Fri 5.85 5.89 5.8 5.84 ### ### 0.4
2000-Dec-28 Thu ### 5.85 5.71 5.85 87.9 87.9 0.4
2000-Dec-27 Wed ### 5.79 5.55 5.785 ### ### ###
2000-Dec-26 Tue ### 5.74 ### ### 505,958 ### ### ### 0.0
2000-Dec-25 Mon ### 5.74 ### ### 505,958 ### ### ### 0.0
2000-Dec-22 Fri ### 5.74 ### ### 505,958 ### ### ### 0.0
2000-Dec-21 Thu 5.58 5.76 5.53 5.75 ### ### ###
2000-Dec-20 Wed ### ### 5.57 5.7 586,241 1,632,681 ### ### 0.4
2000-Dec-19 Tue ### ### ### 5.7 ### ### 0.4
2000-Dec-18 Mon ### 6 5.86 5.86 793,670 ### 25.3 25.3 0.4
2000-Dec-15 Fri 5.859 ### 5.8 ### 871,853 2,528,373 ### ### 0.0
2000-Dec-14 Thu 5.8 5.87 5.8 5.87 2,883,570 ### ### ### ###
2000-Dec-13 Wed 5.84 5.85 5.71 5.8 2,961,251 ### 29.3 29.3 0.4
2000-Dec-12 Tue 5.86 ### 5.76 5.84 1,018,220 2,932,473 35.4 35.4 0.4
2000-Dec-11 Mon ### 5.88 ### 5.86 1,914,457 ### 90.7 90.7 0.4
2000-Dec-08 Fri ### 5.71 5.59 ### 2,169,624 12,258,375 ### ### 0.0
2000-Dec-07 Thu 5.54 ### 5.5 ### 1,114,252 ### 82.2 82.2 0.0
2000-Dec-06 Wed 5.75 5.77 5.57 ### ### ### 0.0
2000-Dec-05 Tue ### 5.79 5.55 5.72 84.5 84.5 0.4
2000-Dec-04 Mon ### 5.8 ### ### 1,008,148 2,923,629 25.4 25.4 0.0
2000-Dec-01 Fri ### 5.88 ### 5.82 97.4 97.4 0.4
2000-Nov-30 Thu ### 5.51 ### ### 2,729,975 7,521,081 23.1 23.1 0.0
2000-Nov-29 Wed 5.642 5.642 5.49 5.5 ### ### 0.4
2000-Nov-28 Tue 5.58 5.78 5.58 ### ### ### 0.0
2000-Nov-27 Mon 5.85 5.85 ### ### 5,427,480 15,875,378 ### ### 0.0
2000-Nov-24 Fri 5.75 ### 5.7 5.85 78.0 78.0 0.4
2000-Nov-23 Thu ### ### ### ### 4,677,451 0 ### ### 0.0
2000-Nov-22 Wed 5 5.27 5 5.25 6,128,888 ### 93.5 93.5 0.4
2000-Nov-20 Mon 5.087 ### ### ### ### ### 0.0
2000-Nov-17 Fri 5.087 ### ### ### 1,023,276 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 4,203,741 0 ### ### 0.0
2000-Nov-13 Mon ### 5.29 ### 5.24 ### ### 0.4
2000-Nov-10 Fri ### 5.255 ### 5.255 714,370 ### ### ### 0.4
2000-Nov-09 Thu ### 5.22 ### ### 1,008,776 ### 77.3 77.3 0.0
2000-Nov-08 Wed 5.181 5.2 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 920,370 0 ### ### 0.0
2000-Nov-06 Mon ### 5.2 ### ### 513,676 1,335,557 ### ### 0.0
2000-Nov-03 Fri 5.24 5.25 ### ### ### ### 0.0
2000-Nov-02 Thu ### 5.24 ### 5.23 ### ### ###
2000-Nov-01 Wed ### ### ### ### 1,565,326 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 1,233,954 0 35.2 35.2 0.0
2000-Oct-30 Mon ### ### ### ### 2,078,921 0 83.8 83.8 0.0
2000-Oct-27 Fri ### ### ### 5 82.7 82.7 0.4
2000-Oct-26 Thu ### ### 4.8 ### ### ### 0.0
2000-Oct-25 Wed 4.86 ### 4.8 ### 73.2 73.2 0.0
2000-Oct-24 Tue 4.927 ### 4.85 4.87 27.3 27.3 0.3
2000-Oct-23 Mon 4.846 5 4.846 4.943 2,412,086 ### ### ### ###
2000-Oct-20 Fri 4.7 ### 4.7 4.822 3,881,144 9,120,688 ### ### 0.3
2000-Oct-19 Thu 4.5 ### 4.5 ### ### ### 0.0
2000-Oct-18 Wed 4.49 4.52 4.489 4.489 1,546,749 ### 35.0 35.0 ###
2000-Oct-17 Tue 4.5 4.56 4.49 4.5 ### ### ###
2000-Oct-16 Mon 4.5 4.52 4.48 4.49 28.6 28.6 ###
2000-Oct-13 Fri ### 4.52 ### 4.48 ### ### ###
2000-Oct-12 Thu ### ### ### 4.57 95.4 95.4 ###
2000-Oct-11 Wed ### 4.4 4.25 4.4 ### ### 0.3
2000-Oct-10 Tue ### 4.44 4.23 ### 1,529,080 ### ### ### 0.0
2000-Oct-09 Mon ### 4.28 ### 4.28 308,142 659,423 ### ### 0.3
2000-Oct-06 Fri ### ### 4.22 4.25 1,112,588 ### 10.8 10.8 ###
2000-Oct-05 Thu ### ### 4.25 ### 81.6 81.6 0.0
2000-Oct-04 Wed 4.472 4.472 ### 4.4 ### ### 0.3
2000-Oct-03 Tue 4.23 4.49 4.23 4.48 ### ### ###
2000-Oct-02 Mon 4.121 4.23 ### 4.23 89.9 89.9 0.3
2000-Sep-29 Fri ### ### ### ### 573,574 0 ### ### 0.0
2000-Sep-28 Thu ### 4.23 ### ### ### ### 0.0
2000-Sep-27 Wed 4 ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### 4 304,640 0 76.5 76.5 0.3
2000-Sep-25 Mon ### 4 3.89 ### 212,376 837,823 77.3 77.3 0.0
2000-Sep-22 Fri ### ### 3.75 ### 700,382 ### 37.5 37.5 0.0
2000-Sep-21 Thu ### ### ### ### 619,276 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 24.6 24.6 0.0
2000-Sep-19 Tue ### ### ### ### 1,063,647 0 28.8 28.8 0.0
2000-Sep-18 Mon ### ### ### ### 543,188 0 ### ### 0.0
2000-Sep-15 Fri ### 4.25 ### ### 1,510,546 ### 71.2 71.2 0.0
2000-Sep-14 Thu ### ### ### ### 502,673 0 77.4 77.4 0.0
2000-Sep-13 Wed ### ### ### ### 470,072 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 720,284 0 26.2 26.2 0.0
2000-Sep-11 Mon ### ### ### ### 41.9 41.9 0.0
2000-Sep-08 Fri ### ### ### ### 33.5 33.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 1,359,778 0 ### ### 0.0
2000-Sep-05 Tue 4.2 4.26 ### ### 22.2 22.2 0.0
2000-Sep-04 Mon 4 4.25 ### 4.2 ### ### ###
2000-Sep-01 Fri ### ### ### ### 620,121 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 898,455 0 79.1 79.1 0.0
2000-Aug-30 Wed ### ### 3.86 4 1,574,272 3,038,344 90.0 90.0 0.3
2000-Aug-29 Tue 4.025 ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### 4.022 1,206,524 0 82.2 82.2 0.3
2000-Aug-25 Fri ### ### ### ### 4,175,982 0 ### ### 0.0
2000-Aug-24 Thu 3.85 ### 3.85 ### 90.6 90.6 0.0
2000-Aug-23 Wed 3.8 3.87 3.8 ### 85.4 85.4 0.0
2000-Aug-22 Tue 3.75 3.84 3.75 ### 1,294,421 4,912,327 81.7 81.7 0.0
2000-Aug-21 Mon 3.78 3.78 3.71 3.72 184,488 ### 24.0 24.0 0.3
2000-Aug-18 Fri 3.77 3.79 3.72 3.78 ### ### 0.3
2000-Aug-17 Thu 3.77 3.79 3.75 3.75 ### ### 0.3
2000-Aug-16 Wed 3.85 3.85 3.77 3.77 ### ### ###
2000-Aug-15 Tue 3.782 3.85 3.76 3.85 1,243,141 4,730,151 86.7 86.7 0.3
2000-Aug-14 Mon 3.78 3.81 3.76 3.79 434,942 1,646,255 ### ### ###
2000-Aug-11 Fri 3.8 3.8 3.75 3.78 ### ### 0.3
2000-Aug-10 Thu ### 3.85 ### ### 2,478,345 ### 90.6 90.6 0.0
2000-Aug-09 Wed ### 3.7 ### ### 1,209,457 ### 76.6 76.6 0.0
2000-Aug-08 Tue ### 3.72 ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 3.58 ### 3.57 ### 979,026 ### 79.3 79.3 0.0
2000-Aug-04 Fri ### ### 3.54 3.57 796,147 1,409,180 13.9 13.9 0.3
2000-Aug-03 Thu 3.72 3.73 ### ### ### ### 0.0
2000-Aug-02 Wed 3.7 3.73 ### 3.73 76.6 76.6 ###
2000-Aug-01 Tue 3.72 3.73 3.7 3.71 361,889 ### 31.4 31.4 ###
2000-Jul-31 Mon ### 3.74 ### 3.71 75.9 75.9 ###
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 3.8 3.8 3.71 3.72 23.7 23.7 0.3
2000-Jul-26 Wed ### 3.85 3.8 3.82 1,192,949 4,563,029 71.9 71.9 0.3
2000-Jul-25 Tue ### 3.85 ### 3.82 ### ### 0.3
2000-Jul-24 Mon 3.76 3.78 3.73 3.74 ### ### 0.3
2000-Jul-21 Fri 3.8 3.87 3.75 3.79 1,079,483 ### 31.8 31.8 ###
2000-Jul-20 Thu 3.742 3.85 3.7 3.83 975,628 ### ### ### ###
2000-Jul-19 Wed 3.7 3.77 ### 3.76 ### ### 0.3
2000-Jul-18 Tue ### ### 3.8 3.8 ### ### ###
2000-Jul-17 Mon ### 4 3.89 4 1,506,670 ### 81.9 81.9 0.3
2000-Jul-14 Fri ### ### ### ### 74.6 74.6 0.0
2000-Jul-13 Thu 3.85 ### 3.85 ### 2,784,788 ### ### ### 0.0
2000-Jul-12 Wed 3.8 3.85 3.79 3.85 ### ### 0.3
2000-Jul-11 Tue 3.82 3.87 3.76 3.81 5,251,051 20,032,759 ### ### 0.3
2000-Jul-10 Mon ### 3.88 ### 3.88 3,195,451 6,199,174 ### ### 0.3
2000-Jul-07 Fri ### ### ### ### 1,726,729 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 3.55 ### 3.54 ### ### ### 0.0
2000-Jul-04 Tue 3.55 3.57 3.51 3.55 2,314,258 8,192,473 59.8 59.8 ###
2000-Jul-03 Mon 3.45 3.57 3.43 3.57 76.3 76.3 0.3
2000-Jun-30 Fri 3.41 3.44 ### 3.43 ### ### 0.2
2000-Jun-29 Thu 3.4 3.44 ### 3.4 52.9 52.9 0.2
2000-Jun-28 Wed 3.48 3.5 ### 3.4 ### ### 0.2
2000-Jun-27 Tue ### 3.53 ### 3.47 9,693,255 ### ### ### 0.2
2000-Jun-26 Mon ### ### ### 3.27 ### ### ###
2000-Jun-23 Fri ### ### 2.87 ### 1,326,854 ### 63.1 63.1 0.0
2000-Jun-22 Thu ### ### 2.89 ### 21.6 21.6 0.0
2000-Jun-21 Wed ### ### ### ### 36.2 36.2 0.0
2000-Jun-20 Tue ### ### ### ### 41.4 41.4 0.0
2000-Jun-19 Mon ### ### ### ### 40.6 40.6 0.0
2000-Jun-16 Fri ### 3 ### ### 732,059 1,098,088 ### ### 0.0
2000-Jun-15 Thu 3 ### ### ### 644,049 0 34.3 34.3 0.0
2000-Jun-14 Wed ### ### ### 3 1,101,454 0 ### ### 0.2
2000-Jun-13 Tue 3 ### ### ### 879,741 0 ### ### 0.0
2000-Jun-12 Mon 3 3 3 3 0 0.2
2000-Jun-08 Thu ### ### ### ### 1,042,275 0 67.2 67.2 0.0
2000-Jun-07 Wed ### ### ### ### 1,665,072 0 ### ### 0.0
2000-Jun-06 Tue ### ### 3 ### ### ### 0.0
2000-Jun-05 Mon ### ### 3 ### 33.1 33.1 0.0
2000-Jun-02 Fri ### ### 3 ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 3,460,940 0 26.6 26.6 0.0
2000-May-31 Wed ### ### ### ### 3,398,345 0 12.4 12.4 0.0
2000-May-30 Tue 3.27 3.28 3.2 3.21 1,386,279 4,491,543 25.9 25.9 ###
2000-May-29 Mon ### 3.26 ### 3.25 81.0 81.0 0.2
2000-May-26 Fri 3.22 3.22 ### ### 28.8 28.8 0.0
2000-May-25 Thu 3.27 ### 3.23 3.23 ### ### ###
2000-May-24 Wed 3.27 3.29 3.23 3.25 2,488,944 8,113,957 ### ### 0.2
2000-May-23 Tue 3.441 3.441 3.28 3.29 937,444 3,150,280 10.3 10.3 ###
2000-May-22 Mon ### ### ### ### 1,081,651 0 ### ### 0.0
2000-May-19 Fri 3.46 3.55 ### 3.44 ### ### 0.2
2000-May-18 Thu 3.559 3.72 3.55 ### 1,828,653 6,647,153 ### ### 0.0
2000-May-17 Wed 3.386 3.52 ### 3.5 90.5 90.5 0.3
2000-May-16 Tue ### ### 3.26 3.28 868,476 ### ### ### 0.2
2000-May-15 Mon 3.41 3.41 ### ### 27.0 27.0 0.0
2000-May-12 Fri ### 3.45 ### 3.41 ### ### ###
2000-May-11 Thu 3.47 3.47 ### 3.4 389,489 ### 25.4 25.4 0.2
2000-May-10 Wed ### ### ### 3.49 1,023,074 0 ### ### ###
2000-May-09 Tue 3.7 3.7 ### 3.7 795,589 ### 77.6 77.6 0.3
2000-May-08 Mon ### 3.88 3.75 3.759 39.1 39.1 0.3
2000-May-05 Fri 3.757 3.8 ### 3.74 ### ### 0.3
2000-May-04 Thu 3.5 3.85 3.49 3.8 1,894,527 ### ### ### ###
2000-May-03 Wed 3.54 3.54 3.47 3.5 ### ### 0.3
2000-May-02 Tue ### 3.58 3.4 3.56 1,078,175 ### 92.5 92.5 0.3
2000-May-01 Mon 3.46 3.51 3.356 3.356 ### ### ###
2000-Apr-28 Fri 3.58 ### 3.45 3.45 920,450 1,587,776 ### ### ###
2000-Apr-27 Thu 3.4 ### ### 3.572 1,913,384 0 ### ### 0.3
2000-Apr-26 Wed 3.29 ### 3.21 ### 1,213,827 ### ### ### 0.0
2000-Apr-25 Tue 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-24 Mon 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-21 Fri 3.22 3.22 3.22 3.22 0 0.2
2000-Apr-20 Thu 3.2 3.24 ### 3.22 575,755 932,723 ### ### 0.2
2000-Apr-19 Wed 3.26 3.26 ### ### 37.0 37.0 0.0
2000-Apr-18 Tue 3.22 3.22 ### ### 39.9 39.9 0.0
2000-Apr-17 Mon 3 ### ### 3.045 80.0 80.0 0.2
2000-Apr-14 Fri ### 3.23 ### ### 1,062,785 ### 70.7 70.7 0.0
2000-Apr-13 Thu 3.2 3.2 ### ### 964,022 ### 21.4 21.4 0.0
2000-Apr-12 Wed 3.24 3.25 ### 3.2 28.6 28.6 0.2
2000-Apr-11 Tue 3.25 3.27 3.2 3.24 50.5 50.5 ###
2000-Apr-07 Fri ### ### ### ### 28.7 28.7 0.0
2000-Apr-06 Thu 3.343 ### ### ### 442,621 0 ### ### 0.0
2000-Apr-05 Wed 3.423 3.423 ### ### 1,088,848 ### 43.5 43.5 0.0
2000-Apr-04 Tue 3.4 3.44 3.25 3.385 ### ### ###
2000-Apr-03 Mon 3.359 3.45 3.359 ### 611,971 2,083,455 73.2 73.2 0.0
2000-Mar-31 Fri ### 3.4 3.26 ### 39.9 39.9 0.0
2000-Mar-30 Thu 3.49 3.49 ### 3.4 654,882 ### ### ### 0.2
2000-Mar-29 Wed 3.55 3.59 3.47 3.5 ### ### 0.3
2000-Mar-28 Tue 3.49 ### 3.49 ### 882,928 ### 82.4 82.4 0.0
2000-Mar-24 Fri ### ### ### ### 355,554 0 81.5 81.5 0.0
2000-Mar-23 Thu 3.28 ### 3.28 3.29 764,271 ### ### ### ###
2000-Mar-22 Wed ### ### 3.24 3.28 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-20 08:05:52 thru 2024-05-20 08:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000