Various chartings for (MAY) MELBANA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAY
|
Weekly    Format Enhanced Daily Prices for MAY    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAY) MELBANA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 419,054
| ###
| 89.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.059
| 0.059
| 2,883,384
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.059
| ###
| 0.059
| ###
| 2,631,847
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 1,352,572
| 79,125
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,583,824
| 93,445
| 1.7
| 81.3
| 0.0 |
2024-Mar-12 Tue
| 0.059
| ###
| 0.0585
| 0.059
| 2,531,857
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.058
| 0.059
| 4,229,022
| 253,741
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,451,586
| 89,272
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 947,940
| 57,824
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,735,689
| 108,480
| -3.1
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 177,151
| -6.0
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 2,536,278
| 148,372
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 3,902,023
| 232,170
| -3.3
| 16.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 53,978
| ###
| 82.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 85.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 132,741
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,472,459
| 86,875
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 101,286
| ###
| 13.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.058
| ###
| 2,179,786
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 34,585
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| 104,347
| ###
| 87.3
| 0.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,610,386
| 96,220
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| 172,146
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.0585
| ###
| ###
| 108,350
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| 0.059
| 1,259,681
| 74,321
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| ###
| 0.058
| 0.059
| ###
| ###
| 1.7
| 78.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.057
| 0.058
| 6,919,443
| 404,787
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| 0.059
| 6,788,524
| ###
| -3.3
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,147,787
| 402,680
| ###
| 22.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,438,044
| 163,348
| -1.5
| 27.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 551,847
| -1.5
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 198,687
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.074
| ###
| ###
| 3,778,527
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.074
| 0.074
| 0.071
| 0.073
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| ###
| 257,858
| 4.2
| 92.1
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.071
| ###
| 0.071
| 2,112,648
| 147,885
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 115,052
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.071
| 0.071
| ###
| ###
| 2,473,784
| 171,927
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| 213,922
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.071
| 0.072
| ###
| 0.072
| 1,696,520
| 120,452
| ###
| 80.2
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 144,926
| -2.7
| 14.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 108,576
| ###
| 93.6
| 0.0 |
2024-Jan-09 Tue
| 0.072
| 0.073
| ###
| 0.071
| 4,863,786
| 346,544
| -1.4
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 409,870
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 2,445,624
| 180,976
| ###
| 16.1
| 0.0 |
2024-Jan-04 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 2,266,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.075
| 0.078
| 0.074
| 0.077
| 5,697,078
| 432,977
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.075
| 0.079
| 0.075
| 0.075
| 7,498,949
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 291,647
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 464,958
| ###
| 7.7
| 0.0 |
2023-Dec-27 Wed
| 0.074
| 0.0755
| 0.073
| 0.075
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.074
| 6,445,975
| 473,779
| 2.8
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.077
| 0.077
| ###
| 0.072
| ###
| 712,873
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.081
| 0.076
| 0.077
| ###
| ###
| -3.8
| 9.6
| 0.0 |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.0785
| ###
| ###
| ###
| ###
| 21.9
| 0.0 |
2023-Dec-18 Mon
| 0.077
| 0.081
| 0.077
| 0.079
| 9,332,088
| ###
| ###
| 85.1
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.0785
| 0.074
| 0.077
| ###
| ###
| 4.1
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| 7,050,846
| 525,288
| 1.4
| 71.5
| 0.0 |
2023-Dec-13 Wed
| 0.076
| 0.076
| 0.0725
| 0.074
| 5,117,183
| 379,950
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.078
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.0745
| 0.071
| 0.073
| ###
| 302,785
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.072
| 0.073
| ###
| 0.072
| ###
| 441,885
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.0745
| 0.071
| 0.072
| 13,985,958
| 1,017,478
| ###
| 79.1
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.0725
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 3,955,922
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.074
| 0.077
| 0.072
| 0.074
| 8,351,773
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| ###
| 0.074
| ###
| 542,852
| 1.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.073
| ###
| 0.072
| 6,602,482
| 468,776
| 4.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| ###
| 13,383,021
| 910,045
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,561,742
| 163,951
| -3.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,919,681
| 189,779
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0655
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,633,883
| ###
| ###
| 85.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 273,080
| -3.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 123,028
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,025,845
| ###
| -3.1
| 17.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,180,745
| 336,748
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,560,742
| ###
| ###
| 82.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,684,482
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,858,840
| 122,683
| -4.5
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 575,726
| 3.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0645
| ###
| 5,992,959
| ###
| ###
| 26.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 10,521,256
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 281,087
| -1.6
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0645
| ###
| ###
| 5,387,180
| 338,045
| -4.7
| 9.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 13,627,646
| 851,727
| 3.2
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,142,488
| ###
| -4.5
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 335,470
| -2.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.071
| ###
| ###
| ###
| 8,037,487
| ###
| ###
| 17.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.075
| ###
| 0.072
| 9,413,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0685
| ###
| ###
| ###
| 739,520
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,703,581
| 578,788
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,522,759
| 169,024
| -2.9
| 14.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 386,771
| -1.5
| 28.7
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.074
| ###
| ###
| ###
| 959,879
| ###
| 10.3
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.072
| ###
| 691,141
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,660,370
| ###
| 1.6
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 261,881
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,425,829
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,190,980
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,250,020
| 209,626
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,462,958
| ###
| ###
| 20.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,220,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,427,145
| ###
| ###
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 86.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 57,280
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,137,320
| 147,475
| 1.5
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,132,277
| ###
| -1.4
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAY    Bottom |
Basic Prices for MAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:43:40 thru 2024-03-19 21:43:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|