Various chartings for (MAY) MELBANA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAY
|
Weekly    Format Enhanced Daily Prices for MAY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAY) MELBANA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| ###
| 0.074
| ###
| 542,852
| 1.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.073
| ###
| 0.072
| 6,602,482
| 468,776
| 4.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| ###
| 13,383,021
| 910,045
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,561,742
| 163,951
| -3.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,919,681
| 189,779
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0655
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,633,883
| ###
| ###
| 85.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 273,080
| -3.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 123,028
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,025,845
| ###
| -3.1
| 17.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,180,745
| 336,748
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,560,742
| ###
| ###
| 82.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,684,482
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,858,840
| 122,683
| -4.5
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 575,726
| 3.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0645
| ###
| 5,992,959
| ###
| ###
| 26.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 10,521,256
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 281,087
| -1.6
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0645
| ###
| ###
| 5,387,180
| 338,045
| -4.7
| 9.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 13,627,646
| 851,727
| 3.2
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,142,488
| ###
| -4.5
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 335,470
| -2.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.071
| ###
| ###
| ###
| 8,037,487
| ###
| ###
| 17.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.075
| ###
| 0.072
| 9,413,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0685
| ###
| ###
| ###
| 739,520
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,703,581
| 578,788
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,522,759
| 169,024
| -2.9
| 14.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 386,771
| -1.5
| 28.7
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.074
| ###
| ###
| ###
| 959,879
| ###
| 10.3
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.072
| ###
| 691,141
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,660,370
| ###
| 1.6
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 261,881
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,425,829
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,190,980
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,250,020
| 209,626
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,462,958
| ###
| ###
| 20.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,220,745
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,427,145
| ###
| ###
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 86.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 57,280
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,137,320
| 147,475
| 1.5
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,132,277
| ###
| -1.4
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 175,929
| -1.4
| 22.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 108,528
| -1.4
| 28.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,523,949
| 236,985
| 3.1
| 88.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,051,820
| 271,471
| -1.5
| 20.0
| 0.0 |
2023-Sep-21 Thu
| 0.073
| 0.074
| ###
| ###
| 12,405,071
| 874,557
| -6.8
| 6.0
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.078
| 0.071
| 0.074
| ###
| 1,032,922
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| ###
| 190,526
| ###
| 82.0
| 0.0 |
2023-Sep-18 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 3,399,187
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| ###
| 0.075
| 0.078
| 8,760,157
| ###
| ###
| 88.6
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.076
| 0.078
| 0.074
| 0.075
| 5,297,074
| 402,577
| ###
| 28.3
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 2,149,573
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.078
| 0.079
| 0.075
| 0.078
| 8,447,523
| 650,459
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 626,522
| -1.3
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 2,789,884
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.078
| ###
| 0.077
| 0.079
| 5,526,358
| ###
| 1.3
| 81.3
| 0.0 |
2023-Sep-05 Tue
| 0.075
| ###
| 0.075
| 0.078
| ###
| 699,325
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 191,946
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 3,924,151
| ###
| 1.4
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| ###
| 401,775
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.077
| 0.079
| 0.072
| 0.075
| 22,722,048
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.088
| 0.089
| 0.077
| 0.078
| 25,617,886
| 2,126,284
| ###
| 1.6
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.1025
| 0.083
| 0.087
| 84,253,389
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 10,919,152
| ###
| -1.6
| 23.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 12.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,932,482
| ###
| -2.9
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,223,482
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.071
| ###
| ###
| 33,472,784
| ###
| -4.3
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.087
| 0.087
| ###
| ###
| 103,592,973
| 8,132,048
| -19.5
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 707,026
| ###
| 97.1
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 857,556
| ###
| 91.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 8,002,825
| 816,288
| ###
| 10.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 11,819,986
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,296,678
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1025
| ###
| ###
| 924,526
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,014,782
| 9.5
| 97.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 973,287
| -4.5
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,100,788
| 1,661,086
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.1025
| 0.087
| ###
| 29,308,980
| 2,777,025
| 8.9
| 96.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,670,051
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 15,850,988
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 41,287,783
| 4,293,929
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,784,185
| ###
| 2.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 2,852,178
| 9.5
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,151,525
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,506,825
| ###
| 96.8
| 0.0 |
2023-Jul-07 Fri
| 0.089
| ###
| 0.088
| ###
| 7,963,826
| 720,726
| 2.2
| 86.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.088
| 0.089
| ###
| 1,112,685
| ###
| 14.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.086
| 0.087
| 6,924,143
| 612,786
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| 699,655
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 2,718,342
| 233,777
| 1.2
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 4,350,487
| 374,141
| -1.1
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 9,318,057
| ###
| 3.5
| 85.6
| 0.0 |
2023-Jun-27 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| ###
| ###
| ###
| 16.2
| 0.0 |
2023-Jun-26 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 5,783,178
| 506,028
| ###
| 32.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.087
| 0.089
| 8,213,145
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.089
| ###
| 11,842,427
| ###
| -2.2
| 26.7
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 12,921,327
| 1,208,144
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 25,518,279
| ###
| 4.3
| 92.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAY    Bottom  |
Basic Prices for MAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:53:16 thru 2023-12-04 01:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|