Various chartings for (MAY) MELBANA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAY
|
Weekly    Format Enhanced Daily Prices for MAY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAY) MELBANA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2022-Jul-06 Wed
| ###
| 0.125
| ###
| ###
| ###
| 2,136,528
| -4.3
| ###
| 27.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 24,172,384
| 2,779,824
| 14.3
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 99.7
| 27.5 |
2022-Jul-01 Fri
| 0.078
| ###
| 0.078
| 0.089
| ###
| 1,331,779
| ###
| ###
| 22.3 |
2022-Jun-30 Thu
| 0.075
| 0.081
| 0.073
| 0.078
| 14,798,844
| ###
| ###
| ###
| 19.5 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.072
| 0.074
| 10,684,174
| 795,970
| ###
| ###
| 18.5 |
2022-Jun-28 Tue
| 0.086
| 0.086
| 0.077
| 0.078
| 11,115,256
| ###
| ###
| ###
| 19.5 |
2022-Jun-27 Mon
| ###
| ###
| 0.079
| 0.086
| 10,024,252
| 847,049
| ###
| ###
| 21.5 |
2022-Jun-24 Fri
| 0.073
| 0.079
| ###
| 0.078
| ###
| ###
| 6.8
| ###
| 19.5 |
2022-Jun-23 Thu
| 0.075
| 0.076
| ###
| 0.071
| 10,351,176
| ###
| ###
| ###
| 17.8 |
2022-Jun-22 Wed
| 0.077
| 0.077
| 0.073
| 0.075
| ###
| ###
| ###
| 33.4
| 18.8 |
2022-Jun-21 Tue
| 0.072
| ###
| 0.072
| 0.076
| ###
| 706,987
| 5.6
| ###
| ### |
2022-Jun-20 Mon
| 0.077
| 0.077
| ###
| 0.071
| 8,729,074
| 641,586
| ###
| ###
| 17.8 |
2022-Jun-17 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| ###
| ###
| ###
| 80.4
| 19.3 |
2022-Jun-16 Thu
| 0.077
| 0.081
| 0.076
| 0.076
| 7,778,673
| 610,625
| ###
| 30.9
| ### |
2022-Jun-15 Wed
| 0.084
| 0.084
| 0.077
| 0.077
| ###
| ###
| ###
| 8.2
| 19.3 |
2022-Jun-14 Tue
| 0.083
| 0.084
| ###
| 0.082
| 12,104,856
| ###
| ###
| ###
| 20.5 |
2022-Jun-10 Fri
| 0.083
| 0.088
| ###
| 0.087
| ###
| ###
| ###
| 94.2
| 21.8 |
2022-Jun-09 Thu
| 0.085
| 0.086
| 0.082
| 0.084
| ###
| ###
| -1.2
| 46.1
| 21.0 |
2022-Jun-08 Wed
| 0.084
| 0.087
| 0.082
| 0.083
| 5,513,441
| 465,885
| ###
| ###
| 20.8 |
2022-Jun-07 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| ###
| 533,072
| -3.5
| ###
| 20.5 |
2022-Jun-06 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| 383,241
| ###
| ###
| 21.3 |
2022-Jun-03 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 13,852,289
| ###
| 7.2
| 96.4
| 22.3 |
2022-Jun-02 Thu
| 0.083
| 0.087
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 20.5 |
2022-Jun-01 Wed
| ###
| ###
| 0.081
| 0.083
| ###
| ###
| -7.8
| ###
| 20.8 |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
| ###
| 1,918,486
| -3.2
| 15.6
| 22.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,170,959
| 1,150,155
| -3.2
| 14.5
| 23.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,738,153
| 1,865,255
| 1.1
| 79.0
| 23.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,518,144
| -2.2
| 23.6
| 22.8 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2022-May-24 Tue
| ###
| 0.1025
| ###
| ###
| 18,097,977
| 1,778,126
| ###
| 9.3
| 23.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,355,041
| ###
| ###
| ###
| 25.0 |
2022-May-20 Fri
| ###
| 0.1025
| ###
| ###
| 21,784,979
| 2,173,051
| ###
| ###
| 24.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| 25.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,745,641
| ###
| 85.4
| 25.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 23.8 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 21.1
| 23.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| 22.5 |
2022-May-11 Wed
| ###
| 0.1025
| ###
| ###
| 39,552,646
| 3,905,823
| ###
| 10.3
| 24.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 26,079,225
| ###
| ###
| 9.4
| 25.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 26,079,225
| ###
| ###
| 9.4
| 25.0 |
2022-May-06 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 2,445,484
| 6.4
| ###
| 25.0 |
2022-May-05 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| 4,992,423
| ###
| 99.6
| 26.3 |
2022-May-04 Wed
| 0.085
| ###
| 0.082
| 0.084
| 18,440,052
| 1,585,844
| -1.2
| ###
| 21.0 |
2022-May-03 Tue
| 0.083
| 0.088
| 0.082
| 0.083
| ###
| 1,357,127
| ###
| 74.5
| 20.8 |
2022-May-02 Mon
| 0.089
| ###
| 0.083
| 0.083
| 23,697,320
| ###
| -6.7
| 8.5
| 20.8 |
2022-Apr-29 Fri
| ###
| ###
| 0.087
| 0.089
| ###
| 4,306,440
| ###
| 27.2
| 22.3 |
2022-Apr-28 Thu
| 0.088
| ###
| 0.083
| 0.088
| 105,767,329
| ###
| ###
| 64.1
| 22.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,172,929
| ###
| ###
| 27.5 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,214,182
| ###
| 69.2
| 32.5 |
2022-Apr-21 Thu
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2022-Apr-20 Wed
| ###
| ###
| 0.125
| ###
| 14,483,085
| ###
| 3.8
| 91.9
| 33.8 |
2022-Apr-19 Tue
| ###
| ###
| 0.1275
| ###
| 13,239,855
| ###
| ###
| ###
| 32.5 |
2022-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 3,650,954
| ###
| 3.5
| 33.8 |
2022-Apr-13 Wed
| 0.145
| 0.1525
| ###
| 0.145
| 28,760,089
| ###
| ###
| ###
| 36.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,136,051
| 3,099,047
| ###
| 1.9
| 33.8 |
2022-Apr-11 Mon
| ###
| 0.155
| 0.1425
| 0.145
| ###
| ###
| ###
| 21.0
| 36.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.155
| ###
| 5,352,240
| -8.8
| 1.9
| 38.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 103,585,923
| 16,314,782
| 17.9
| ###
| 41.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 23,733,583
| ###
| -3.6
| 14.5
| 33.8 |
2022-Apr-05 Tue
| 0.145
| 0.155
| 0.1375
| ###
| ###
| ###
| -3.4
| 18.6
| ### |
2022-Apr-04 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 3,152,288
| ###
| ###
| 36.3 |
2022-Apr-01 Fri
| ###
| ###
| 0.125
| ###
| ###
| 3,117,222
| ###
| ###
| 32.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 45,778,343
| 6,180,076
| ###
| ###
| 33.8 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
| 36,585,958
| ###
| ###
| 11.2
| ### |
2022-Mar-29 Tue
| 0.145
| ###
| 0.1025
| 0.125
| ###
| ###
| ###
| ###
| 31.3 |
2022-Mar-28 Mon
| 0.155
| 0.1575
| 0.145
| 0.145
| ###
| ###
| -6.5
| 7.8
| 36.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.155
| ###
| 4,039,687
| -3.1
| 15.5
| 38.8 |
2022-Mar-24 Thu
| ###
| 0.1675
| 0.155
| ###
| 39,524,656
| 6,373,350
| ###
| ###
| 40.0 |
2022-Mar-23 Wed
| 0.145
| ###
| 0.1425
| 0.155
| 35,051,328
| ###
| ###
| ###
| 38.8 |
2022-Mar-22 Tue
| ###
| 0.155
| ###
| 0.145
| 47,983,229
| ###
| ###
| ###
| 36.3 |
2022-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 12,851,470
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.175
| 0.175
| 91,474,689
| ###
| ###
| ###
| 43.8 |
2022-Mar-17 Thu
| 0.155
| 0.1925
| ###
| ###
| 52,799,674
| 9,041,944
| 22.6
| 99.7
| 47.5 |
2022-Mar-16 Wed
| 0.155
| ###
| ###
| 0.145
| ###
| 9,863,659
| -6.5
| ###
| 36.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,633,470
| ###
| 96.6
| ### |
2022-Mar-10 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| 5,686,488
| ###
| ###
| 31.3 |
2022-Mar-09 Wed
| 0.125
| 0.1475
| ###
| ###
| ###
| 10,680,286
| ###
| 85.1
| 32.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 75,148,572
| 9,017,828
| ###
| ###
| 28.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 9,473,870
| ###
| 99.6
| 28.8 |
2022-Mar-04 Fri
| ###
| ###
| 0.089
| ###
| 138,355,779
| ###
| -6.1
| ###
| 23.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.086
| ###
| ###
| ###
| ###
| 98.8
| 24.8 |
2022-Mar-02 Wed
| ###
| ###
| 0.081
| 0.086
| ###
| ###
| -4.4
| 9.4
| 21.5 |
2022-Mar-01 Tue
| 0.072
| 0.087
| 0.072
| 0.086
| ###
| ###
| 19.4
| 99.5
| 21.5 |
2022-Feb-28 Mon
| 0.071
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2022-Feb-25 Fri
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ###
| 1.0
| 17.3 |
2022-Feb-24 Thu
| ###
| 0.077
| ###
| 0.073
| 92,853,041
| ###
| ###
| ###
| 18.3 |
2022-Feb-23 Wed
| 0.056
| ###
| 0.055
| 0.055
| ###
| ###
| -1.8
| 16.1
| 13.8 |
2022-Feb-22 Tue
| ###
| ###
| 0.054
| 0.056
| 51,483,987
| 3,114,781
| -15.2
| 1.5
| ### |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2022-Feb-18 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| 6.2
| ###
| 17.3 |
2022-Feb-17 Thu
| ###
| 0.072
| ###
| ###
| ###
| 2,848,671
| -4.3
| ###
| 16.8 |
2022-Feb-16 Wed
| 0.071
| 0.078
| ###
| 0.071
| ###
| 8,663,070
| ###
| ###
| 17.8 |
2022-Feb-15 Tue
| 0.076
| ###
| ###
| ###
| ###
| 7,695,976
| -13.2
| 1.2
| 16.5 |
2022-Feb-14 Mon
| 0.071
| 0.083
| 0.071
| 0.079
| ###
| ###
| ###
| ###
| 19.8 |
2022-Feb-11 Fri
| ###
| 0.071
| ###
| ###
| ###
| 4,495,444
| ###
| 98.9
| 17.5 |
2022-Feb-10 Thu
| 0.058
| ###
| 0.057
| ###
| ###
| 5,331,154
| ###
| ###
| 16.5 |
2022-Feb-09 Wed
| 0.058
| ###
| 0.054
| 0.056
| 80,368,325
| ###
| -3.4
| ###
| ### |
2022-Feb-08 Tue
| 0.071
| 0.078
| ###
| ###
| ###
| ###
| -9.9
| 1.5
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,331,946
| ###
| 99.9
| 16.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 57,083,844
| ###
| ###
| 92.1
| 9.3 |
2022-Feb-03 Thu
| 0.029
| ###
| 0.029
| ###
| 64,094,980
| ###
| 17.2
| 99.8
| 8.5 |
2022-Feb-02 Wed
| 0.026
| ###
| 0.025
| 0.029
| 28,250,770
| ###
| ###
| ###
| 7.3 |
2022-Feb-01 Tue
| 0.026
| 0.028
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| 6.3 |
2022-Jan-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 5.8 |
2022-Jan-28 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| 5.8 |
2022-Jan-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 4,648,582
| 99,944
| -4.5
| ###
| 5.3 |
2022-Jan-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 5.5 |
2022-Jan-24 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,219,882
| 26,227
| ###
| 75.7
| 5.3 |
2022-Jan-21 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 83,351
| -4.5
| ###
| 5.3 |
2022-Jan-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,426,480
| ###
| ###
| 60.9
| 5.5 |
2022-Jan-19 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,250,180
| 48,378
| ###
| 69.2
| 5.3 |
2022-Jan-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.6
| 5.5 |
2022-Jan-17 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 5.5 |
2022-Jan-14 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 8,295,287
| 178,348
| ###
| ###
| 5.5 |
2022-Jan-13 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 2,650,781
| ###
| ###
| 65.4
| 5.5 |
|
Enhanced    Basic Format Daily Prices for MAY    Bottom  |
Basic Prices for MAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:06:12 thru 2022-07-07 06:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|