Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:06:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for MAY    Fundamental Next Section
Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MAY .. Wednesday 6th July 2022

MAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAY
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.078 ### 0.084 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 37.43
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.083
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.083
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MAY    Options Next Section

Score Company MAY for Ownership
CtrLinksDateNewsScore
1 an >2022-06-21  2022-06-21 11:59 GMT, Price
Closed at $0.076
5
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2022-Jun-21 Tue
 
2< an 2016-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MEO ) > (MAY )
0
Old Code(MEO) MEO Australia Limited... Melbana Energy Limited
 

     Prev Section News    Options owned by MAY    Warrants Next Section
No OPTIONS for company (MAY) MELBANA ENERGY LIMITED.
     Prev Section Options    Warrants owned by MAY    Charting Next Section
No Warrants for company (MAY) MELBANA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAY) MELBANA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAY

     Prev Section Weekly    Format Enhanced Daily Prices for MAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.004
2022-Jul-06 Wed ### 0.125 ### ### ### 2,136,528 -4.3 ### 27.5
2022-Jul-05 Tue ### ### ### ### 24,172,384 2,779,824 14.3 ### ###
2022-Jul-04 Mon ### ### ### ### ### ### 20.9 99.7 27.5
2022-Jul-01 Fri 0.078 ### 0.078 0.089 ### 1,331,779 ### ### 22.3
2022-Jun-30 Thu 0.075 0.081 0.073 0.078 14,798,844 ### ### ### 19.5
2022-Jun-29 Wed 0.077 0.077 0.072 0.074 10,684,174 795,970 ### ### 18.5
2022-Jun-28 Tue 0.086 0.086 0.077 0.078 11,115,256 ### ### ### 19.5
2022-Jun-27 Mon ### ### 0.079 0.086 10,024,252 847,049 ### ### 21.5
2022-Jun-24 Fri 0.073 0.079 ### 0.078 ### ### 6.8 ### 19.5
2022-Jun-23 Thu 0.075 0.076 ### 0.071 10,351,176 ### ### ### 17.8
2022-Jun-22 Wed 0.077 0.077 0.073 0.075 ### ### ### 33.4 18.8
2022-Jun-21 Tue 0.072 ### 0.072 0.076 ### 706,987 5.6 ### ###
2022-Jun-20 Mon 0.077 0.077 ### 0.071 8,729,074 641,586 ### ### 17.8
2022-Jun-17 Fri 0.075 0.077 0.073 0.077 ### ### ### 80.4 19.3
2022-Jun-16 Thu 0.077 0.081 0.076 0.076 7,778,673 610,625 ### 30.9 ###
2022-Jun-15 Wed 0.084 0.084 0.077 0.077 ### ### ### 8.2 19.3
2022-Jun-14 Tue 0.083 0.084 ### 0.082 12,104,856 ### ### ### 20.5
2022-Jun-10 Fri 0.083 0.088 ### 0.087 ### ### ### 94.2 21.8
2022-Jun-09 Thu 0.085 0.086 0.082 0.084 ### ### -1.2 46.1 21.0
2022-Jun-08 Wed 0.084 0.087 0.082 0.083 5,513,441 465,885 ### ### 20.8
2022-Jun-07 Tue 0.085 0.086 0.082 0.082 ### 533,072 -3.5 ### 20.5
2022-Jun-06 Mon 0.086 0.087 0.085 0.085 ### 383,241 ### ### 21.3
2022-Jun-03 Fri 0.083 0.089 0.083 0.089 13,852,289 ### 7.2 96.4 22.3
2022-Jun-02 Thu 0.083 0.087 0.082 0.082 ### ### ### ### 20.5
2022-Jun-01 Wed ### ### 0.081 0.083 ### ### -7.8 ### 20.8
2022-May-31 Tue ### ### 0.088 ### ### 1,918,486 -3.2 15.6 22.5
2022-May-30 Mon ### ### ### ### 12,170,959 1,150,155 -3.2 14.5 23.0
2022-May-27 Fri ### ### ### ### 19,738,153 1,865,255 1.1 79.0 23.3
2022-May-26 Thu ### ### ### ### ### 1,518,144 -2.2 23.6 22.8
2022-May-25 Wed ### ### ### ### ### ### ### ### 22.8
2022-May-24 Tue ### 0.1025 ### ### 18,097,977 1,778,126 ### 9.3 23.5
2022-May-23 Mon ### ### ### ### 11,355,041 ### ### ### 25.0
2022-May-20 Fri ### 0.1025 ### ### 21,784,979 2,173,051 ### ### 24.5
2022-May-19 Thu ### ### ### ### ### ### ### 92.1 25.0
2022-May-18 Wed ### ### ### ### ### ### ### ### 25.0
2022-May-17 Tue ### ### ### ### ### 1,745,641 ### 85.4 25.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 23.8
2022-May-13 Fri ### ### ### ### ### ### -1.1 21.1 23.0
2022-May-12 Thu ### ### ### ### ### ### ### 18.3 22.5
2022-May-11 Wed ### 0.1025 ### ### 39,552,646 3,905,823 ### 10.3 24.0
2022-May-10 Tue ### ### ### ### 26,079,225 ### ### 9.4 25.0
2022-May-09 Mon ### ### ### ### 26,079,225 ### ### 9.4 25.0
2022-May-06 Fri ### 0.1075 ### ### ### 2,445,484 6.4 ### 25.0
2022-May-05 Thu 0.087 ### 0.087 ### ### 4,992,423 ### 99.6 26.3
2022-May-04 Wed 0.085 ### 0.082 0.084 18,440,052 1,585,844 -1.2 ### 21.0
2022-May-03 Tue 0.083 0.088 0.082 0.083 ### 1,357,127 ### 74.5 20.8
2022-May-02 Mon 0.089 ### 0.083 0.083 23,697,320 ### -6.7 8.5 20.8
2022-Apr-29 Fri ### ### 0.087 0.089 ### 4,306,440 ### 27.2 22.3
2022-Apr-28 Thu 0.088 ### 0.083 0.088 105,767,329 ### ### 64.1 22.0
2022-Apr-27 Wed ### ### ### ### ### 2,172,929 ### ### 27.5
2022-Apr-26 Tue 0.125 0.125 ### ### ### ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 4,214,182 ### 69.2 32.5
2022-Apr-21 Thu ### ### 0.1275 ### ### ### ### ### 32.5
2022-Apr-20 Wed ### ### 0.125 ### 14,483,085 ### 3.8 91.9 33.8
2022-Apr-19 Tue ### ### 0.1275 ### 13,239,855 ### ### ### 32.5
2022-Apr-14 Thu 0.145 0.145 ### ### ### 3,650,954 ### 3.5 33.8
2022-Apr-13 Wed 0.145 0.1525 ### 0.145 28,760,089 ### ### ### 36.3
2022-Apr-12 Tue ### ### ### ### 22,136,051 3,099,047 ### 1.9 33.8
2022-Apr-11 Mon ### 0.155 0.1425 0.145 ### ### ### 21.0 36.3
2022-Apr-08 Fri ### ### ### 0.155 ### 5,352,240 -8.8 1.9 38.8
2022-Apr-07 Thu ### ### ### ### 103,585,923 16,314,782 17.9 ### 41.3
2022-Apr-06 Wed ### ### ### ### 23,733,583 ### -3.6 14.5 33.8
2022-Apr-05 Tue 0.145 0.155 0.1375 ### ### ### -3.4 18.6 ###
2022-Apr-04 Mon ### 0.145 ### 0.145 ### 3,152,288 ### ### 36.3
2022-Apr-01 Fri ### ### 0.125 ### ### 3,117,222 ### ### 32.5
2022-Mar-31 Thu ### ### ### ### 45,778,343 6,180,076 ### ### 33.8
2022-Mar-30 Wed 0.125 0.125 ### ### 36,585,958 ### ### 11.2 ###
2022-Mar-29 Tue 0.145 ### 0.1025 0.125 ### ### ### ### 31.3
2022-Mar-28 Mon 0.155 0.1575 0.145 0.145 ### ### -6.5 7.8 36.3
2022-Mar-25 Fri ### ### ### 0.155 ### 4,039,687 -3.1 15.5 38.8
2022-Mar-24 Thu ### 0.1675 0.155 ### 39,524,656 6,373,350 ### ### 40.0
2022-Mar-23 Wed 0.145 ### 0.1425 0.155 35,051,328 ### ### ### 38.8
2022-Mar-22 Tue ### 0.155 ### 0.145 47,983,229 ### ### ### 36.3
2022-Mar-21 Mon 0.175 0.175 ### ### ### 12,851,470 ### ### ###
2022-Mar-18 Fri ### ### 0.175 0.175 91,474,689 ### ### ### 43.8
2022-Mar-17 Thu 0.155 0.1925 ### ### 52,799,674 9,041,944 22.6 99.7 47.5
2022-Mar-16 Wed 0.155 ### ### 0.145 ### 9,863,659 -6.5 ### 36.3
2022-Mar-15 Tue ### ### ### ### 0 ###
2022-Mar-14 Mon ### ### ### ### 0 ###
2022-Mar-11 Fri ### ### ### ### ### 3,633,470 ### 96.6 ###
2022-Mar-10 Thu 0.125 ### ### 0.125 ### 5,686,488 ### ### 31.3
2022-Mar-09 Wed 0.125 0.1475 ### ### ### 10,680,286 ### 85.1 32.5
2022-Mar-08 Tue ### ### ### ### 75,148,572 9,017,828 ### ### 28.8
2022-Mar-07 Mon ### ### ### ### ### 9,473,870 ### 99.6 28.8
2022-Mar-04 Fri ### ### 0.089 ### 138,355,779 ### -6.1 ### 23.0
2022-Mar-03 Thu 0.088 ### 0.086 ### ### ### ### 98.8 24.8
2022-Mar-02 Wed ### ### 0.081 0.086 ### ### -4.4 9.4 21.5
2022-Mar-01 Tue 0.072 0.087 0.072 0.086 ### ### 19.4 99.5 21.5
2022-Feb-28 Mon 0.071 0.074 ### ### ### ### ### ### 17.5
2022-Feb-25 Fri 0.077 0.078 ### ### ### ### ### 1.0 17.3
2022-Feb-24 Thu ### 0.077 ### 0.073 92,853,041 ### ### ### 18.3
2022-Feb-23 Wed 0.056 ### 0.055 0.055 ### ### -1.8 16.1 13.8
2022-Feb-22 Tue ### ### 0.054 0.056 51,483,987 3,114,781 -15.2 1.5 ###
2022-Feb-21 Mon ### 0.071 ### ### ### ### ### ### 16.5
2022-Feb-18 Fri ### 0.072 ### ### ### ### 6.2 ### 17.3
2022-Feb-17 Thu ### 0.072 ### ### ### 2,848,671 -4.3 ### 16.8
2022-Feb-16 Wed 0.071 0.078 ### 0.071 ### 8,663,070 ### ### 17.8
2022-Feb-15 Tue 0.076 ### ### ### ### 7,695,976 -13.2 1.2 16.5
2022-Feb-14 Mon 0.071 0.083 0.071 0.079 ### ### ### ### 19.8
2022-Feb-11 Fri ### 0.071 ### ### ### 4,495,444 ### 98.9 17.5
2022-Feb-10 Thu 0.058 ### 0.057 ### ### 5,331,154 ### ### 16.5
2022-Feb-09 Wed 0.058 ### 0.054 0.056 80,368,325 ### -3.4 ### ###
2022-Feb-08 Tue 0.071 0.078 ### ### ### ### -9.9 1.5 ###
2022-Feb-07 Mon ### ### ### ### ### 8,331,946 ### 99.9 16.5
2022-Feb-04 Fri ### ### ### ### 57,083,844 ### ### 92.1 9.3
2022-Feb-03 Thu 0.029 ### 0.029 ### 64,094,980 ### 17.2 99.8 8.5
2022-Feb-02 Wed 0.026 ### 0.025 0.029 28,250,770 ### ### ### 7.3
2022-Feb-01 Tue 0.026 0.028 0.024 0.025 ### ### -3.8 ### 6.3
2022-Jan-31 Mon 0.023 0.023 0.023 0.023 0 5.8
2022-Jan-28 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 ### 5.8
2022-Jan-27 Thu 0.022 0.022 0.021 0.021 4,648,582 99,944 -4.5 ### 5.3
2022-Jan-25 Tue 0.022 0.022 0.021 0.022 ### ### ### ### 5.5
2022-Jan-24 Mon 0.021 0.022 0.021 0.021 1,219,882 26,227 ### 75.7 5.3
2022-Jan-21 Fri 0.022 0.023 0.021 0.021 ### 83,351 -4.5 ### 5.3
2022-Jan-20 Thu 0.022 0.022 0.021 0.022 1,426,480 ### ### 60.9 5.5
2022-Jan-19 Wed 0.021 0.022 0.021 0.021 2,250,180 48,378 ### 69.2 5.3
2022-Jan-18 Tue 0.021 0.022 0.021 0.022 ### ### ### 91.6 5.5
2022-Jan-17 Mon 0.021 0.022 0.021 0.022 ### ### ### ### 5.5
2022-Jan-14 Fri 0.022 0.022 0.021 0.022 8,295,287 178,348 ### ### 5.5
2022-Jan-13 Thu 0.022 0.023 0.021 0.022 2,650,781 ### ### 65.4 5.5
     Prev Section Enhanced    Basic Format Daily Prices for MAY    Bottom Next Section
Basic Prices for MAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:06:12 thru 2022-07-07 06:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000