Various chartings for (MAY) MELBANA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAY
|
Weekly    Format Enhanced Daily Prices for MAY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAY) MELBANA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-10 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 996,287
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| 0.022
| 0.023
| 763,072
| 17,359
| -2.1
| ###
| 0.0 |
2025-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 35,655
| 4.3
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 25,555
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 15,454
| 4.3
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 3,592,575
| 82,629
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 2,776,477
| 61,082
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| 86.7
| 0.0 |
2025-Jun-26 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,747,420
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.022
| 0.0225
| 0.021
| 0.021
| 4,545,051
| 98,854
| -4.5
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 551,957
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,759,657
| ###
| -4.3
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,219,453
| 28,352
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.6
| 0.0 |
2025-Jun-17 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,095,722
| 25,749
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,023,773
| 25,082
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 10,654
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 1,779,850
| ###
| ###
| 9.5
| 0.0 |
2025-Jun-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.025
| 0.025
| 0.024
| 0.0245
| ###
| 38,558
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 84,343
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
| 369,871
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 216,445
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.026
| 0.026
| 0.0245
| 0.0245
| ###
| 71,586
| ###
| 8.9
| 0.0 |
2025-May-30 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 68,559
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 9,780
| ###
| 4.2
| 0.0 |
2025-May-27 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 3,658,881
| 91,472
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,346,248
| 33,656
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 94,386
| ###
| 10.3
| 0.0 |
2025-May-21 Wed
| 0.026
| 0.026
| 0.0245
| 0.025
| ###
| 106,455
| -3.8
| ###
| 0.0 |
2025-May-20 Tue
| 0.026
| 0.026
| 0.025
| 0.0255
| 351,756
| ###
| -1.9
| ###
| 0.0 |
2025-May-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 17.0
| 0.0 |
2025-May-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 972,628
| ###
| -3.8
| ###
| 0.0 |
2025-May-15 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.027
| 0.029
| 0.026
| 0.027
| ###
| 155,071
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 562,447
| 15,186
| ###
| 13.9
| 0.0 |
2025-May-12 Mon
| 0.026
| 0.0275
| 0.026
| 0.026
| 2,418,183
| 64,686
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 482,140
| ###
| -3.8
| 11.4
| 0.0 |
2025-May-08 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 74,459
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.025
| 0.026
| 0.0245
| 0.025
| ###
| 36,874
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 87.8
| 0.0 |
2025-May-05 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 81,658
| -3.8
| ###
| 0.0 |
2025-May-02 Fri
| 0.024
| ###
| 0.024
| 0.026
| 3,362,888
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.0255
| 0.0255
| 0.0245
| 0.025
| ###
| ###
| ###
| 22.4
| 0.0 |
2025-Apr-30 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 747,359
| 18,870
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,954,156
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 81,272
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 1,421,780
| 38,388
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 5,012,779
| ###
| -3.8
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 142,959
| 3.8
| 90.4
| 0.0 |
2025-Apr-17 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 127,577
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 930,353
| -9.7
| 3.4
| 0.0 |
2025-Apr-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 608,480
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| 41,020
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,498,025
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.024
| 0.026
| 0.023
| 0.023
| 4,027,858
| 98,682
| ###
| 8.4
| 0.0 |
2025-Apr-07 Mon
| 0.022
| 0.025
| ###
| 0.025
| ###
| 252,756
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 9,832,284
| ###
| ###
| 7.3
| 0.0 |
2025-Apr-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 99,621
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.027
| 0.0285
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.027
| 0.027
| 6,309,071
| ###
| ###
| 3.4
| 0.0 |
2025-Mar-31 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 64,287
| 3.4
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.029
| ###
| 1,777,158
| ###
| ###
| 87.4
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 11,652
| ###
| 13.3
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 148,979
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 6,133,529
| ###
| -3.1
| 18.1
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,771,055
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,545,725
| ###
| ###
| 2.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 60,122
| -8.6
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 85,851
| ###
| 92.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,329,487
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 231,946
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,287,422
| 85,778
| ###
| 16.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 53,050
| ###
| 16.8
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 273,171
| 5.1
| 95.2
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,537,229
| 97,683
| ###
| 85.7
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.041
| ###
| ###
| 14,693,856
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.7
| 0.0 |
2025-Mar-04 Tue
| 0.029
| ###
| 0.029
| ###
| 3,101,875
| ###
| 10.3
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.029
| ###
| 0.0285
| ###
| ###
| 54,973
| 3.4
| 89.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.028
| ###
| 4,834,427
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 13.7
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,941,452
| 58,728
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 90,780
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.0
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.029
| 0.029
| 1,052,953
| ###
| -9.4
| 3.3
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| ###
| 4,548,856
| ###
| ###
| 89.5
| 0.0 |
2025-Feb-17 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 27,289
| 3.4
| 88.2
| 0.0 |
2025-Feb-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 16,985
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.027
| 0.029
| 9,459,278
| 269,589
| ###
| 22.8
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.029
| 0.029
| 3,551,453
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| 94.0
| 0.0 |
2025-Feb-07 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 2,617,250
| 71,974
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 26,187
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 33,327
| -3.6
| 11.2
| 0.0 |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 16,429
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.9
| 0.0 |
2025-Jan-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 573,354
| 15,480
| -3.6
| 14.0
| 0.0 |
2025-Jan-29 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,318,659
| 34,944
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 5,259,441
| 139,375
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 49,582
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 892,771
| 24,551
| -3.6
| 12.1
| 0.0 |
2025-Jan-22 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,466,971
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 597,148
| 16,720
| ###
| 96.3
| 0.0 |
2025-Jan-20 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 139,450
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MAY    Bottom  |
Basic Prices for MAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:36:33 thru 2025-07-12 16:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|