Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 08:18:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MAY .. Wednesday 11th June 2025

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.024 0.024 0.024 0.024 74.9 74.9 ###
2025-Jun-12 Thu 0.025 0.025 0.023 0.024 1,779,850 ### 9.5 9.5 ###
2025-Jun-11 Wed 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-10 Tue 0.025 0.025 0.024 0.0245 ### ### ###
2025-Jun-06 Fri 0.025 0.025 0.024 0.025 ### ### ###
2025-Jun-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Jun-04 Wed 0.024 0.0245 0.024 0.024 369,871 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.025 0.025 0.024 0.024 216,445 ### ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.0245 0.0245 8.9 8.9 ###
2025-May-30 Fri 0.025 0.026 0.024 0.025 ### ### ###
2025-May-29 Thu 0.024 0.025 0.024 0.024 ### ### ###
2025-May-28 Wed 0.026 0.026 0.024 0.024 4.2 4.2 ###
2025-May-27 Tue 0.025 0.026 0.024 0.025 3,658,881 91,472 69.2 69.2 ###
2025-May-26 Mon 0.025 0.025 0.024 0.025 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 1,346,248 33,656 ### ### ###
2025-May-22 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2025-May-21 Wed 0.026 0.026 0.0245 0.025 ### ### ###
2025-May-20 Tue 0.026 0.026 0.025 0.0255 351,756 ### ### ### ###
2025-May-19 Mon 0.026 0.026 0.025 0.025 17.0 17.0 ###
2025-May-16 Fri 0.026 0.026 0.025 0.025 972,628 ### ### ### ###
2025-May-15 Thu 0.027 0.027 0.025 0.027 ### ### ###
2025-May-14 Wed 0.027 0.029 0.026 0.027 68.4 68.4 ###
2025-May-13 Tue 0.027 0.028 0.026 0.026 562,447 15,186 13.9 13.9 ###
2025-May-12 Mon 0.026 0.0275 0.026 0.026 2,418,183 64,686 70.3 70.3 ###
2025-May-09 Fri 0.026 0.026 0.025 0.025 482,140 ### 11.4 11.4 ###
2025-May-08 Thu 0.026 0.026 0.024 0.026 60.1 60.1 ###
2025-May-07 Wed 0.025 0.026 0.0245 0.025 ### ### ###
2025-May-06 Tue 0.025 0.026 0.025 0.026 87.8 87.8 ###
2025-May-05 Mon 0.026 0.027 0.025 0.025 ### ### ###
2025-May-02 Fri 0.024 ### 0.024 0.026 3,362,888 40,354 ### ### ###
2025-May-01 Thu 0.0255 0.0255 0.0245 0.025 22.4 22.4 ###
2025-Apr-30 Wed 0.025 0.0255 0.025 0.025 747,359 18,870 67.3 67.3 ###
2025-Apr-29 Tue 0.025 0.026 0.025 0.026 1,954,156 ### ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.025 0.025 ### ### ###
2025-Apr-24 Thu 0.026 0.028 0.026 0.026 1,421,780 38,388 58.9 58.9 ###
2025-Apr-23 Wed 0.026 0.028 0.025 0.025 5,012,779 ### ### ### ###
2025-Apr-22 Tue 0.026 0.027 0.025 0.027 90.4 90.4 ###
2025-Apr-17 Thu 0.027 0.027 0.025 0.026 ### ### ###
2025-Apr-16 Wed 0.029 0.029 0.026 0.027 ### ### ###
2025-Apr-15 Tue ### ### 0.028 0.028 3.4 3.4 ###
2025-Apr-14 Mon 0.025 0.025 0.024 0.024 608,480 ### ### ### ###
2025-Apr-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Apr-10 Thu 0.024 0.026 0.024 0.024 68.0 68.0 ###
2025-Apr-09 Wed 0.023 0.024 0.023 0.023 1,498,025 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.026 0.023 0.023 4,027,858 98,682 8.4 8.4 ###
2025-Apr-07 Mon 0.022 0.025 ### 0.025 ### ### ###
2025-Apr-04 Fri 0.025 0.026 0.023 0.023 9,832,284 ### 7.3 7.3 ###
2025-Apr-03 Thu 0.027 0.027 0.025 0.025 ### ### ###
2025-Apr-02 Wed 0.027 0.0285 0.027 0.028 ### ### ###
2025-Apr-01 Tue ### ### 0.027 0.027 6,309,071 85,172 3.4 3.4 ###
2025-Mar-31 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-28 Fri ### ### 0.029 ### 1,777,158 ### 87.4 87.4 0.0
2025-Mar-27 Thu ### ### 0.029 0.029 13.3 13.3 0.0
2025-Mar-26 Wed ### ### 0.029 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 6,133,529 0 18.1 18.1 0.0
2025-Mar-21 Fri ### ### ### ### 3,771,055 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5,545,725 0 2.3 2.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 92.6 92.6 0.0
2025-Mar-17 Mon ### ### ### ### 2,329,487 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,287,422 0 16.2 16.2 0.0
2025-Mar-12 Wed ### ### ### ### 16.8 16.8 0.0
2025-Mar-11 Tue ### 0.041 ### 0.041 95.2 95.2 0.0
2025-Mar-10 Mon ### ### ### ### 2,537,229 0 85.7 85.7 0.0
2025-Mar-07 Fri ### 0.041 ### ### 14,693,856 301,224 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 87.7 87.7 0.0
2025-Mar-04 Tue 0.029 ### 0.029 ### 3,101,875 44,977 ### ### 0.0
2025-Mar-03 Mon 0.029 ### 0.0285 ### 89.9 89.9 0.0
2025-Feb-28 Fri ### ### 0.028 ### 4,834,427 67,681 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.029 0.029 13.7 13.7 0.0
2025-Feb-26 Wed ### ### ### ### 1,941,452 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Feb-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.029 0.029 5.0 5.0 0.0
2025-Feb-20 Thu ### ### ### ### 88.7 88.7 0.0
2025-Feb-19 Wed ### ### 0.029 0.029 1,052,953 ### 3.3 3.3 0.0
2025-Feb-18 Tue ### ### 0.029 ### 4,548,856 65,958 89.5 89.5 0.0
2025-Feb-17 Mon 0.029 ### 0.029 ### 88.2 88.2 0.0
2025-Feb-14 Fri 0.029 0.029 0.028 0.029 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.027 0.029 9,459,278 ### 22.8 22.8 0.0
2025-Feb-12 Wed ### ### 0.029 0.029 3,551,453 ### ### ### 0.0
2025-Feb-11 Tue ### ### 0.028 ### ### ### 0.0
2025-Feb-10 Mon 0.028 ### 0.027 ### 94.0 94.0 0.0
2025-Feb-07 Fri 0.027 0.028 0.027 0.027 2,617,250 71,974 ### ### ###
2025-Feb-06 Thu 0.027 0.028 0.027 0.027 ### ### ###
2025-Feb-05 Wed 0.028 0.028 0.027 0.027 11.2 11.2 ###
2025-Feb-04 Tue 0.028 0.028 0.027 0.028 ### ### ###
2025-Feb-03 Mon 0.027 0.027 0.027 0.027 77.5 77.5 ###
2025-Jan-31 Fri 0.028 0.028 0.026 0.026 4.9 4.9 ###
2025-Jan-30 Thu 0.028 0.028 0.026 0.027 573,354 15,480 14.0 14.0 ###
2025-Jan-29 Wed 0.026 0.027 0.026 0.026 1,318,659 34,944 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.027 0.026 0.027 5,259,441 139,375 ### ### ###
2025-Jan-24 Fri 0.027 0.027 0.026 0.027 65.5 65.5 ###
2025-Jan-23 Thu 0.028 0.028 0.027 0.027 892,771 24,551 12.1 12.1 ###
2025-Jan-22 Wed 0.028 0.029 0.028 0.028 1,466,971 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.029 0.027 0.029 597,148 16,720 96.3 96.3 0.0
2025-Jan-20 Mon 0.027 0.0275 0.027 0.027 139,450 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.027 0.028 0.027 0.027 ### ### ###
2025-Jan-16 Thu 0.027 0.028 0.027 0.027 1,421,984 ### ### ### ###
2025-Jan-15 Wed 0.027 0.028 0.026 0.028 ### ### ###
2025-Jan-14 Tue 0.027 0.028 0.026 0.027 993,555 26,825 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.026 76.0 76.0 ###
2025-Jan-10 Fri 0.026 0.027 0.026 0.026 71.0 71.0 ###
2025-Jan-09 Thu 0.028 0.028 0.026 0.026 1,419,486 38,326 ### ### ###
2025-Jan-08 Wed 0.027 0.028 0.027 0.027 ### ### ###
2025-Jan-07 Tue 0.027 0.028 0.027 0.028 819,441 ### ### ### ###
2025-Jan-06 Mon 0.027 0.028 0.027 0.027 ### ### ###
2025-Jan-03 Fri 0.028 0.029 0.027 0.027 ### ### ###
2025-Jan-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-30 Mon 0.026 0.028 0.026 0.028 94.4 94.4 ###
2024-Dec-27 Fri 0.026 0.027 0.025 0.027 ### ### ###
2024-Dec-24 Tue 0.024 0.026 0.024 0.026 97.0 97.0 ###
2024-Dec-23 Mon 0.026 0.026 0.024 0.024 2.9 2.9 ###
2024-Dec-20 Fri 0.027 0.027 0.025 0.025 3.6 3.6 ###
2024-Dec-19 Thu 0.027 0.028 0.026 0.027 70.2 70.2 ###
2024-Dec-18 Wed 0.027 0.027 0.026 0.027 1,784,358 47,285 ### ### ###
2024-Dec-17 Tue 0.028 0.028 0.027 0.027 647,581 ### 12.6 12.6 ###
2024-Dec-16 Mon 0.028 0.028 0.026 0.028 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.0255 0.026 ### ### ###
2024-Dec-12 Thu ### ### 0.026 0.026 7,024,950 91,324 ### ### ###
2024-Dec-11 Wed ### ### ### ### 1,959,884 0 8.4 8.4 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 90.3 90.3 0.0
2024-Dec-06 Fri ### ### ### ### 752,379 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 3,459,759 0 7.3 7.3 0.0
2024-Dec-04 Wed 0.029 ### 0.029 ### 3,381,781 ### 96.3 96.3 0.0
2024-Dec-03 Tue ### ### 0.028 ### ### ### 0.0
2024-Dec-02 Mon 0.029 ### 0.028 ### 1,429,526 ### ### ### 0.0
2024-Nov-29 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2024-Nov-28 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Nov-27 Wed 0.028 0.029 0.028 0.029 328,887 9,373 89.6 89.6 0.0
2024-Nov-26 Tue ### ### 0.028 0.028 3,766,124 52,725 6.2 6.2 ###
2024-Nov-25 Mon 0.029 ### 0.029 ### 1,093,575 15,856 89.5 89.5 0.0
2024-Nov-22 Fri 0.029 ### 0.028 ### 2,094,476 29,322 88.9 88.9 0.0
2024-Nov-21 Thu 0.028 ### 0.027 ### 95.2 95.2 0.0
2024-Nov-20 Wed 0.029 0.029 0.027 0.028 ### ### ###
2024-Nov-19 Tue ### ### 0.029 0.029 818,251 ### 14.4 14.4 0.0
2024-Nov-18 Mon ### ### 0.029 ### 3,284,849 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 81.4 81.4 0.0
2024-Nov-14 Thu ### ### ### ### 136,448 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 94.6 94.6 0.0
2024-Nov-12 Tue ### ### ### ### 779,845 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 821,941 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,927,922 0 86.8 86.8 0.0
2024-Nov-07 Thu ### ### ### ### 1,363,948 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 991,772 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 762,874 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 611,988 0 16.7 16.7 0.0
2024-Nov-01 Fri ### ### ### ### 752,083 0 ### ### 0.0
2024-Oct-31 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2024-Oct-30 Wed 0.029 ### 0.029 0.029 4,283,954 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.029 0.029 1,677,546 24,324 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 17.6 17.6 0.0
2024-Oct-25 Fri ### ### ### ### 1,247,353 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 6.4 6.4 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1,633,582 0 16.0 16.0 0.0
2024-Oct-21 Mon ### ### ### ### 1,306,678 0 ### ### 0.0
2024-Oct-18 Fri 0.029 ### 0.029 ### 5,982,924 86,752 ### ### 0.0
2024-Oct-17 Thu 0.029 ### 0.029 0.029 453,988 6,582 ### ### 0.0
2024-Oct-16 Wed ### ### 0.028 0.028 2.9 2.9 ###
2024-Oct-15 Tue ### ### 0.029 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 5,719,378 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,484,459 0 88.0 88.0 0.0
2024-Oct-10 Thu ### ### ### ### 1,213,629 0 10.5 10.5 0.0
2024-Oct-09 Wed ### ### ### ### 5,194,480 0 3.5 3.5 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 5,393,084 0 13.7 13.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 6,529,143 0 94.1 94.1 0.0
2024-Oct-02 Wed ### ### ### ### 6,220,954 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 4.1 4.1 0.0
2024-Sep-30 Mon ### 0.041 ### ### 13,533,873 277,444 98.7 98.7 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.0325 ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 1,723,945 0 85.1 85.1 0.0
2024-Sep-23 Mon 0.029 ### 0.029 ### 88.3 88.3 0.0
2024-Sep-20 Fri 0.027 ### 0.027 0.028 ### ### ###
2024-Sep-19 Thu 0.028 0.028 0.026 0.028 62.4 62.4 ###
2024-Sep-18 Wed 0.027 0.027 0.027 0.027 683,528 18,455 ### ### ###
2024-Sep-17 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2024-Sep-16 Mon 0.027 0.028 0.025 0.027 7,163,284 189,827 72.9 72.9 ###
2024-Sep-13 Fri 0.029 0.029 0.027 0.027 4.3 4.3 ###
2024-Sep-12 Thu ### ### 0.028 0.028 9,428,741 ### 1.5 1.5 ###
2024-Sep-11 Wed 0.023 ### 0.023 0.029 99.5 99.5 0.0
2024-Sep-10 Tue ### ### ### ### 9.6 9.6 0.0
2024-Sep-09 Mon 0.021 0.021 ### ### 6,839,182 ### ### ### 0.0
2024-Sep-06 Fri 0.021 0.022 ### ### 8.9 8.9 0.0
2024-Sep-05 Thu 0.022 0.023 0.022 0.022 71.1 71.1 ###
2024-Sep-04 Wed 0.023 0.023 ### 0.023 ### ### ###
2024-Sep-03 Tue 0.022 0.023 0.022 0.023 1,239,729 ### ### ### ###
2024-Sep-02 Mon 0.023 0.024 0.022 0.022 1,881,722 43,279 ### ### ###
2024-Aug-30 Fri 0.022 0.024 0.022 0.022 56.8 56.8 ###
2024-Aug-29 Thu 0.023 0.024 0.022 0.022 1,543,570 ### 11.5 11.5 ###
2024-Aug-28 Wed 0.024 0.024 0.023 0.023 1,197,076 ### ### ### ###
2024-Aug-27 Tue 0.023 0.025 0.023 0.024 92.0 92.0 ###
2024-Aug-26 Mon 0.022 0.024 0.022 0.023 91.8 91.8 ###
2024-Aug-23 Fri 0.022 0.023 0.022 0.022 65.9 65.9 ###
2024-Aug-22 Thu 0.024 0.024 0.022 0.022 1,714,274 39,428 ### ### ###
2024-Aug-21 Wed 0.022 0.024 0.022 0.024 ### ### ###
2024-Aug-20 Tue 0.022 0.024 0.022 0.022 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Aug-16 Fri 0.022 0.023 0.022 0.023 3,644,147 ### 90.6 90.6 ###
2024-Aug-15 Thu 0.021 0.023 0.021 0.021 4,108,173 90,379 ### ### ###
2024-Aug-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-13 Tue 0.022 0.022 0.021 0.022 908,827 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2024-Aug-09 Fri ### 0.021 ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.022 0.022 ### ### 1,518,182 ### ### ### 0.0
2024-Aug-07 Wed 0.022 0.022 0.021 0.022 60.4 60.4 ###
2024-Aug-06 Tue 0.022 0.022 ### 0.021 7,793,747 ### 8.3 8.3 ###
2024-Aug-05 Mon 0.023 0.023 0.022 0.022 27.6 27.6 ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Aug-01 Thu 0.023 0.024 0.022 0.023 3,919,955 90,158 69.4 69.4 ###
2024-Jul-31 Wed 0.022 0.024 0.022 0.024 5,384,053 ### ### ### ###
2024-Jul-30 Tue 0.023 0.024 0.022 0.022 ### ### ###
2024-Jul-29 Mon 0.023 0.024 0.022 0.023 68.5 68.5 ###
2024-Jul-26 Fri 0.024 0.024 0.023 0.024 2,960,359 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Jul-24 Wed 0.023 0.024 0.023 0.023 1,559,579 36,650 ### ### ###
2024-Jul-23 Tue 0.023 0.024 0.023 0.024 92.5 92.5 ###
2024-Jul-22 Mon 0.023 0.025 0.023 0.023 70.0 70.0 ###
2024-Jul-19 Fri 0.025 0.0255 0.023 0.023 5,095,921 123,576 ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Jul-17 Wed 0.026 0.027 0.026 0.026 4,082,225 108,178 ### ### ###
2024-Jul-16 Tue 0.026 0.028 0.026 0.026 ### ### ###
2024-Jul-15 Mon 0.022 0.025 0.022 0.025 13,301,658 312,588 97.6 97.6 ###
2024-Jul-12 Fri 0.024 0.024 0.021 0.022 2.8 2.8 ###
2024-Jul-11 Thu 0.028 0.029 0.021 0.023 68,272,152 ### 0.7 0.7 ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.029 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.028 0.028 ### ### ###
2024-Jul-05 Fri ### ### 0.028 ### 8,453,148 118,344 9.9 9.9 0.0
2024-Jul-04 Thu ### ### 0.029 ### 86.9 86.9 0.0
2024-Jul-03 Wed 0.029 ### 0.028 ### 9,416,886 ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.028 0.028 20,333,671 284,671 0.4 0.4 ###
2024-Jul-01 Mon ### ### ### ### 12,364,754 0 15.9 15.9 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 101,049,372 0 ### ### 0.0
2024-Jun-26 Wed 0.049 ### 0.049 ### 99.4 99.4 0.0
2024-Jun-25 Tue 0.041 0.049 0.041 0.048 98.0 98.0 ###
2024-Jun-24 Mon 0.041 0.042 ### ### 11,904,644 ### ### ### 0.0
2024-Jun-21 Fri 0.042 0.043 0.041 0.041 4,395,326 ### ### ### 0.0
2024-Jun-20 Thu 0.045 0.046 0.042 0.043 4,017,121 176,753 ### ### ###
2024-Jun-19 Wed 0.046 0.047 0.044 0.045 19.1 19.1 ###
2024-Jun-18 Tue ### 0.045 ### 0.045 68,454,358 1,540,223 ### ### ###
2024-Jun-17 Mon ### ### ### ### 9,259,776 0 19.5 19.5 0.0
2024-Jun-14 Fri ### ### ### ### 3,983,371 0 ### ### 0.0
2024-Jun-13 Thu ### 0.072 ### ### 4,183,424 ### ### ### 0.0
2024-Jun-12 Wed 0.074 0.074 ### ### 9.3 9.3 0.0
2024-Jun-11 Tue 0.075 0.079 0.074 0.074 10,577,345 ### 37.2 37.2 0.0
2024-Jun-07 Fri 0.071 0.074 0.071 0.073 ### ### 0.0
2024-Jun-06 Thu ### 0.071 ### ### 6,253,847 ### 89.1 89.1 0.0
2024-Jun-05 Wed ### ### ### ### 12.4 12.4 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.057 ### 0.057 ### ### ### 0.0
2024-May-31 Fri 0.054 0.058 0.054 0.057 2,570,256 ### ### ### 0.0
2024-May-30 Thu 0.054 0.055 0.053 0.054 5,223,775 282,083 ### ### ###
2024-May-29 Wed 0.059 0.059 0.054 0.054 11,381,656 ### 3.4 3.4 ###
2024-May-28 Tue 0.051 0.057 0.051 0.056 ### ### ###
2024-May-27 Mon 0.053 0.053 0.051 0.051 2,561,147 133,179 ### ### ###
2024-May-24 Fri 0.052 0.053 0.051 0.053 1,432,559 ### ### ### ###
2024-May-23 Thu 0.053 0.054 0.051 0.051 3,784,022 ### 11.4 11.4 ###
2024-May-22 Wed ### 0.053 0.048 0.051 ### ### ###
2024-May-21 Tue 0.046 0.048 0.046 0.047 81.9 81.9 ###
2024-May-20 Mon 0.048 0.048 0.046 0.046 11.5 11.5 ###
2024-May-17 Fri 0.049 ### 0.048 0.049 67.9 67.9 ###
2024-May-16 Thu 0.053 0.054 0.049 0.049 4,363,328 ### ### ### ###
2024-May-15 Wed 0.052 0.053 0.051 0.051 3,099,270 ### 21.2 21.2 ###
2024-May-14 Tue 0.049 0.051 0.049 0.051 2,866,270 ### 89.3 89.3 ###
2024-May-13 Mon 0.053 0.053 0.048 ### 9.2 9.2 0.0
2024-May-10 Fri 0.054 0.054 0.052 0.053 4,068,850 215,649 19.2 19.2 ###
2024-May-09 Thu 0.055 0.055 0.053 0.055 1,783,645 ### 74.0 74.0 ###
2024-May-08 Wed 0.055 0.055 0.053 0.054 21.3 21.3 ###
2024-May-07 Tue 0.056 0.056 0.052 0.053 7.5 7.5 ###
2024-May-06 Mon 0.052 0.055 0.051 0.055 4,892,054 259,278 93.5 93.5 ###
2024-May-03 Fri 0.054 0.054 ### 0.053 19.9 19.9 ###
2024-May-02 Thu 0.055 0.056 0.043 ### 3.0 3.0 0.0
2024-May-01 Wed 0.056 0.057 0.055 0.055 1,895,358 106,140 26.2 26.2 ###
2024-Apr-30 Tue 0.055 0.057 0.055 0.057 88.9 88.9 0.0
2024-Apr-29 Mon 0.058 0.058 0.054 0.055 ### ### ###
2024-Apr-26 Fri 0.057 0.058 0.057 0.058 3,960,747 227,742 82.9 82.9 0.0
2024-Apr-24 Wed 0.059 0.059 0.058 0.059 1,241,857 72,648 70.8 70.8 0.0
2024-Apr-23 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2024-Apr-22 Mon ### ### 0.058 0.058 13.5 13.5 0.0
2024-Apr-19 Fri 0.059 0.059 0.0585 0.059 688,871 40,471 74.7 74.7 0.0
2024-Apr-18 Thu 0.059 ### 0.058 ### 3,152,581 91,424 81.1 81.1 0.0
2024-Apr-17 Wed 0.059 0.059 0.058 0.059 1,319,779 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 4,076,840 118,228 ### ### 0.0
2024-Apr-15 Mon 0.059 ### 0.059 ### 1,994,047 58,824 83.9 83.9 0.0
2024-Apr-12 Fri ### ### 0.059 0.059 11.5 11.5 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.059 ### 2,214,558 65,329 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.0625 ### ### 1,765,351 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### 2,567,187 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 85.8 85.8 0.0
2024-Apr-03 Wed ### ### 0.059 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.3 15.3 0.0
2024-Mar-28 Thu ### ### 0.059 ### 82.7 82.7 0.0
2024-Mar-27 Wed ### ### 0.059 ### 1,262,646 37,248 ### ### 0.0
2024-Mar-26 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-25 Mon 0.058 ### 0.058 ### 6,764,848 196,180 95.2 95.2 0.0
2024-Mar-22 Fri 0.059 0.059 0.057 0.0585 ### ### 0.0
2024-Mar-21 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2024-Mar-20 Wed ### ### 0.059 0.059 12.3 12.3 0.0
2024-Mar-19 Tue 0.059 ### 0.059 ### 89.0 89.0 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 2,883,384 85,059 ### ### 0.0
2024-Mar-15 Fri 0.059 ### 0.059 ### 2,631,847 ### ### ### 0.0
2024-Mar-14 Thu 0.059 0.059 0.058 0.059 1,352,572 79,125 69.3 69.3 0.0
2024-Mar-13 Wed 0.058 ### 0.058 0.059 1,583,824 ### 81.3 81.3 0.0
2024-Mar-12 Tue 0.059 ### 0.0585 0.059 2,531,857 74,056 ### ### 0.0
2024-Mar-11 Mon ### ### 0.058 0.059 4,229,022 122,641 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,451,586 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 947,940 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,735,689 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Feb-29 Thu 0.058 ### 0.058 0.058 61.6 61.6 0.0
2024-Feb-28 Wed 0.059 0.059 0.058 0.058 2,536,278 148,372 ### ### 0.0
2024-Feb-27 Tue ### ### 0.058 0.059 3,902,023 113,158 16.7 16.7 0.0
2024-Feb-26 Mon ### ### ### ### 82.4 82.4 0.0
2024-Feb-23 Fri ### ### 0.059 ### 85.1 85.1 0.0
2024-Feb-22 Thu ### ### 0.059 ### ### ### 0.0
2024-Feb-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Feb-20 Tue 0.059 ### 0.058 0.059 1,472,459 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.058 0.058 13.4 13.4 0.0
2024-Feb-16 Fri ### ### 0.058 ### 2,179,786 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Feb-14 Wed 0.059 ### 0.058 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.059 ### 0.058 0.059 1,610,386 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.058 0.059 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.0585 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 1,259,681 ### ### ### 0.0
2024-Feb-07 Wed 0.058 ### 0.058 0.059 78.2 78.2 0.0
2024-Feb-06 Tue ### ### 0.057 0.058 6,919,443 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.059 0.059 6,788,524 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### 0.058 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 6,147,787 0 22.2 22.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,438,044 0 27.3 27.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.072 0.074 ### ### 3,778,527 ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.074 0.071 0.073 ### ### 0.0
2024-Jan-19 Fri 0.071 0.075 0.071 0.074 92.1 92.1 0.0
2024-Jan-18 Thu ### 0.071 ### 0.071 2,112,648 ### ### ### 0.0
2024-Jan-17 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Jan-16 Tue 0.071 0.071 ### ### 2,473,784 ### ### ### 0.0
2024-Jan-15 Mon 0.071 0.072 ### ### ### ### 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 1,696,520 61,074 80.2 80.2 0.0
2024-Jan-11 Thu 0.073 0.073 0.071 0.071 14.4 14.4 0.0
2024-Jan-10 Wed ### 0.074 ### 0.074 93.6 93.6 0.0
2024-Jan-09 Tue 0.072 0.073 ### 0.071 4,863,786 177,528 ### ### 0.0
2024-Jan-08 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Jan-05 Fri 0.075 0.075 0.073 0.073 2,445,624 180,976 16.1 16.1 0.0
2024-Jan-04 Thu 0.076 0.076 0.074 0.074 2,266,653 ### ### ### 0.0
2024-Jan-03 Wed 0.075 0.078 0.074 0.077 5,697,078 432,977 ### ### 0.0
2024-Jan-02 Tue 0.075 0.079 0.075 0.075 7,498,949 ### ### ### 0.0
2023-Dec-29 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2023-Dec-28 Thu 0.075 0.075 0.072 0.072 7.7 7.7 0.0
2023-Dec-27 Wed 0.074 0.0755 0.073 0.075 ### ### 0.0
2023-Dec-22 Fri 0.072 0.075 0.072 0.074 6,445,975 473,779 ### ### 0.0
2023-Dec-21 Thu 0.077 0.077 ### 0.072 ### ### 0.0
2023-Dec-20 Wed ### 0.081 0.076 0.077 9.6 9.6 0.0
2023-Dec-19 Tue 0.081 0.081 0.0785 ### 21.9 21.9 0.0
2023-Dec-18 Mon 0.077 0.081 0.077 0.079 9,332,088 ### 85.1 85.1 0.0
2023-Dec-15 Fri 0.074 0.0785 0.074 0.077 ### ### 0.0
2023-Dec-14 Thu 0.074 0.076 0.073 0.075 7,050,846 525,288 71.5 71.5 0.0
2023-Dec-13 Wed 0.076 0.076 0.0725 0.074 5,117,183 379,950 ### ### 0.0
2023-Dec-12 Tue 0.073 0.078 0.073 0.075 ### ### 0.0
2023-Dec-11 Mon 0.073 0.0745 0.071 0.073 73.3 73.3 0.0
2023-Dec-08 Fri 0.072 0.073 ### 0.072 62.8 62.8 0.0
2023-Dec-07 Thu 0.071 0.0745 0.071 0.072 13,985,958 1,017,478 79.1 79.1 0.0
2023-Dec-06 Wed 0.072 0.0725 0.071 0.071 ### ### 0.0
2023-Dec-05 Tue 0.074 0.074 0.071 0.072 3,955,922 ### ### ### 0.0
2023-Dec-04 Mon 0.074 0.077 0.072 0.074 8,351,773 ### ### ### 0.0
2023-Dec-01 Fri 0.073 0.075 ### 0.074 ### ### 0.0
2023-Nov-30 Thu ### 0.073 ### 0.072 6,602,482 ### ### ### 0.0
2023-Nov-29 Wed ### 0.071 ### ### 13,383,021 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,561,742 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,919,681 0 ### ### 0.0
2023-Nov-24 Fri ### 0.0655 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,633,883 0 85.1 85.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5,025,845 0 17.7 17.7 0.0
2023-Nov-17 Fri ### ### ### ### 5,180,745 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 5,560,742 0 82.8 82.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,684,482 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,858,840 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.0645 ### 5,992,959 193,272 26.8 26.8 0.0
2023-Nov-08 Wed ### ### ### ### 10,521,256 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.0645 ### ### 5,387,180 ### 9.7 9.7 0.0
2023-Nov-03 Fri ### ### ### ### 13,627,646 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 7,142,488 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.071 ### ### ### 8,037,487 0 17.7 17.7 0.0
2023-Oct-27 Fri ### 0.075 ### 0.072 9,413,129 ### ### ### 0.0
2023-Oct-26 Thu ### 0.0685 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 8,703,581 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 2,522,759 0 14.0 14.0 0.0
2023-Oct-23 Mon ### ### ### ### 28.7 28.7 0.0
2023-Oct-20 Fri 0.073 0.074 ### ### 10.3 10.3 0.0
2023-Oct-19 Thu ### 0.073 ### 0.072 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5,660,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,425,829 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,980 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,250,020 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,462,958 0 20.5 20.5 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4,220,745 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 3,427,145 0 6.7 6.7 0.0
2023-Oct-04 Wed ### ### ### ### 86.8 86.8 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,137,320 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2,132,277 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 22.4 22.4 0.0
2023-Sep-26 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 3,523,949 0 88.8 88.8 0.0
2023-Sep-22 Fri ### ### ### ### 4,051,820 0 20.0 20.0 0.0
2023-Sep-21 Thu 0.073 0.074 ### ### 12,405,071 458,987 6.0 6.0 0.0
2023-Sep-20 Wed 0.077 0.078 0.071 0.074 ### ### 0.0
2023-Sep-19 Tue 0.077 0.078 0.076 0.078 82.0 82.0 0.0
2023-Sep-18 Mon 0.077 0.078 0.076 0.077 3,399,187 ### ### ### 0.0
2023-Sep-15 Fri 0.075 ### 0.075 0.078 8,760,157 ### 88.6 88.6 0.0
2023-Sep-14 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Sep-13 Wed 0.076 0.078 0.074 0.075 5,297,074 402,577 28.3 28.3 0.0
2023-Sep-12 Tue 0.079 0.079 0.076 0.076 2,149,573 ### ### ### 0.0
2023-Sep-11 Mon 0.078 0.079 0.075 0.078 8,447,523 650,459 ### ### 0.0
2023-Sep-08 Fri ### ### 0.079 0.079 ### ### 0.0
2023-Sep-07 Thu 0.079 0.081 0.077 0.081 2,789,884 ### ### ### 0.0
2023-Sep-06 Wed 0.078 ### 0.077 0.079 5,526,358 ### 81.3 81.3 0.0
2023-Sep-05 Tue 0.075 ### 0.075 0.078 ### ### 0.0
2023-Sep-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-01 Fri 0.074 0.076 0.074 0.075 3,924,151 ### ### ### 0.0
2023-Aug-31 Thu 0.075 0.077 0.074 0.075 67.1 67.1 0.0
2023-Aug-30 Wed 0.077 0.079 0.072 0.075 22,722,048 ### ### ### 0.0
2023-Aug-29 Tue 0.088 0.089 0.077 0.078 25,617,886 2,126,284 1.6 1.6 0.0
2023-Aug-28 Mon ### 0.1025 0.083 0.087 84,253,389 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 10,919,152 0 23.7 23.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 12.1 12.1 0.0
2023-Aug-18 Fri ### ### ### ### 12,932,482 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.071 ### ### 33,472,784 1,188,283 ### ### 0.0
2023-Aug-15 Tue 0.087 0.087 ### ### 103,592,973 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 97.1 97.1 0.0
2023-Aug-10 Thu ### ### ### ### 91.2 91.2 0.0
2023-Aug-09 Wed ### ### ### ### 8,002,825 0 10.9 10.9 0.0
2023-Aug-08 Tue ### ### ### ### 11.2 11.2 0.0
2023-Aug-07 Mon ### ### ### ### 11,819,986 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.1025 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 97.8 97.8 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 15,100,788 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2023-Jul-25 Tue ### ### ### ### 93.7 93.7 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.1025 0.087 ### 29,308,980 2,777,025 96.7 96.7 0.0
2023-Jul-20 Thu ### ### 0.088 0.089 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 15,850,988 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 41,287,783 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 2.4 2.4 0.0
2023-Jul-12 Wed ### ### 0.1025 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 96.8 96.8 0.0
2023-Jul-07 Fri 0.089 ### 0.088 ### 7,963,826 ### 86.4 86.4 0.0
2023-Jul-06 Thu ### ### 0.088 0.089 14.0 14.0 ###
2023-Jul-05 Wed ### ### ### ### 78.0 78.0 0.0
2023-Jul-04 Tue ### ### 0.086 0.087 6,924,143 ### ### ### ###
2023-Jul-03 Mon 0.086 ### 0.086 ### ### ### 0.0
2023-Jun-30 Fri 0.085 0.087 0.085 0.086 2,718,342 233,777 ### ### ###
2023-Jun-29 Thu 0.087 0.087 0.085 0.086 4,350,487 374,141 ### ### ###
2023-Jun-28 Wed 0.085 0.088 0.085 0.088 9,318,057 ### 85.6 85.6 ###
2023-Jun-27 Tue 0.088 0.088 0.084 0.085 16.2 16.2 ###
2023-Jun-26 Mon 0.088 0.089 0.086 0.087 5,783,178 506,028 32.8 32.8 ###
2023-Jun-23 Fri ### ### 0.087 0.089 8,213,145 357,271 ### ### ###
2023-Jun-22 Thu ### ### 0.089 ### 11,842,427 526,988 26.7 26.7 0.0
2023-Jun-21 Wed ### ### ### ### 12,921,327 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 25,518,279 0 92.8 92.8 0.0
2023-Jun-19 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.089 0.089 15,045,944 669,544 17.9 17.9 ###
2023-Jun-15 Thu ### ### 0.087 0.089 19,713,522 ### 18.0 18.0 ###
2023-Jun-14 Wed 0.088 ### 0.088 ### 16,784,520 ### ### ### 0.0
2023-Jun-13 Tue 0.089 0.089 0.086 0.087 23.9 23.9 ###
2023-Jun-09 Fri ### ### 0.086 0.086 6,748,257 290,175 9.2 9.2 ###
2023-Jun-08 Thu ### ### 0.087 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.087 0.089 9,646,341 ### ### ### ###
2023-Jun-06 Tue 0.087 ### 0.086 ### ### ### 0.0
2023-Jun-05 Mon 0.082 0.087 0.082 0.087 94.6 94.6 ###
2023-Jun-02 Fri 0.079 0.081 0.079 0.081 2,406,220 ### 81.0 81.0 0.0
2023-Jun-01 Thu ### 0.081 0.0785 0.079 ### ### 0.0
2023-May-31 Wed 0.079 ### 0.078 0.079 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.078 0.078 3,398,221 ### ### ### 0.0
2023-May-29 Mon 0.081 0.083 0.079 0.079 19.2 19.2 0.0
2023-May-26 Fri 0.082 0.083 ### ### ### ### 0.0
2023-May-25 Thu 0.078 ### 0.076 ### 9,977,049 379,127 ### ### 0.0
2023-May-24 Wed 0.076 0.078 0.075 0.075 5,176,979 ### ### ### 0.0
2023-May-23 Tue 0.078 0.079 0.076 0.077 27.0 27.0 0.0
2023-May-22 Mon 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-19 Fri 0.084 0.084 0.081 0.083 4,497,672 371,057 23.1 23.1 0.0
2023-May-18 Thu 0.085 0.086 0.082 0.082 ### ### 0.0
2023-May-17 Wed 0.084 0.085 0.083 0.085 81.3 81.3 ###
2023-May-16 Tue 0.084 0.087 0.083 0.083 14,676,224 1,247,479 32.1 32.1 0.0
2023-May-15 Mon 0.087 ### 0.083 0.083 21,075,823 874,646 ### ### 0.0
2023-May-12 Fri 0.086 0.088 0.085 0.085 26.6 26.6 ###
2023-May-11 Thu 0.084 0.087 0.083 0.085 19,140,057 ### ### ### ###
2023-May-10 Wed 0.087 0.0875 0.082 0.082 7,321,486 ### 5.6 5.6 0.0
2023-May-09 Tue ### ### 0.085 0.087 10.6 10.6 ###
2023-May-08 Mon 0.079 ### 0.078 0.088 15,506,286 604,745 98.6 98.6 ###
2023-May-05 Fri 0.081 0.082 0.0785 0.079 18.3 18.3 0.0
2023-May-04 Thu 0.078 0.081 0.078 0.081 5,602,943 ### 90.7 90.7 0.0
2023-May-03 Wed 0.078 0.0785 0.078 0.078 4,460,279 ### ### ### 0.0
2023-May-02 Tue 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-01 Mon 0.083 0.086 0.081 0.081 22.7 22.7 0.0
2023-Apr-28 Fri 0.077 0.084 0.077 0.079 12,815,689 ### 84.5 84.5 0.0
2023-Apr-27 Thu 0.077 0.078 0.071 0.076 17,985,425 ### ### ### 0.0
2023-Apr-26 Wed ### 0.077 ### 0.073 15,651,952 ### 98.0 98.0 0.0
2023-Apr-24 Mon ### ### ### ### 7,622,478 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 17,366,151 0 97.0 97.0 0.0
2023-Apr-20 Thu ### ### ### ### 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 5,657,084 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,092,753 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.059 ### 8,188,478 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 7,578,453 0 15.1 15.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 24.3 24.3 0.0
2023-Apr-05 Wed ### ### 0.059 ### 5,614,772 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.059 0.059 3,553,652 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.058 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.059 0.059 6,268,529 184,921 22.1 22.1 0.0
2023-Mar-28 Tue 0.058 ### 0.058 0.059 11,921,277 ### 74.7 74.7 0.0
2023-Mar-27 Mon 0.057 ### 0.057 0.058 10,211,442 291,026 ### ### 0.0
2023-Mar-24 Fri 0.059 ### 0.056 0.057 12,676,185 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.057 0.059 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,023,280 0 10.2 10.2 0.0
2023-Mar-21 Tue 0.073 0.073 ### ### 8,693,251 ### ### ### 0.0
2023-Mar-20 Mon 0.075 0.077 0.072 0.073 ### ### 0.0
2023-Mar-17 Fri 0.074 0.077 0.073 0.076 ### ### 0.0
2023-Mar-16 Thu 0.075 0.078 0.072 0.073 8,265,255 ### ### ### 0.0
2023-Mar-15 Wed 0.074 ### 0.074 0.075 14,849,548 ### ### ### 0.0
2023-Mar-14 Tue 0.076 0.077 0.072 0.074 14,769,088 ### 25.7 25.7 0.0
2023-Mar-13 Mon 0.082 0.082 0.076 0.076 5.3 5.3 0.0
2023-Mar-10 Fri 0.085 0.085 0.081 0.082 16.1 16.1 0.0
2023-Mar-09 Thu 0.079 0.086 0.079 0.085 7,815,148 644,749 96.7 96.7 ###
2023-Mar-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.077 0.079 ### ### 0.0
2023-Mar-06 Mon ### 0.083 0.079 ### 6,486,646 ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.075 ### 0.075 0.079 94.8 94.8 0.0
2023-Mar-02 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2023-Mar-01 Wed 0.077 0.078 0.077 0.077 2,901,056 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.081 0.081 0.076 0.078 ### ### 0.0
2023-Feb-27 Mon 0.081 0.082 ### 0.081 5,306,481 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.081 0.082 ### ### 4,140,221 169,749 26.3 26.3 0.0
2023-Feb-23 Thu 0.081 0.084 ### ### 10,728,455 ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.079 ### ### ### 0.0
2023-Feb-21 Tue 0.084 ### 0.082 ### 20,430,584 837,653 ### ### 0.0
2023-Feb-20 Mon 0.082 0.086 ### 0.083 7,879,282 ### 84.7 84.7 0.0
2023-Feb-17 Fri 0.084 0.085 0.079 0.081 20,626,545 1,691,376 15.0 15.0 0.0
2023-Feb-16 Thu ### ### 0.085 0.085 1.2 1.2 ###
2023-Feb-15 Wed ### ### ### ### 7.9 7.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.1025 ### ### 44,261,779 ### 97.4 97.4 0.0
2023-Feb-09 Thu ### ### ### ### 18,744,356 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2023-Feb-06 Mon 0.087 ### 0.084 0.089 ### ### ###
2023-Feb-03 Fri 0.083 0.086 0.082 0.086 10,980,970 ### 90.1 90.1 ###
2023-Feb-02 Thu 0.082 0.086 0.081 0.082 8,049,642 672,145 69.0 69.0 0.0
2023-Feb-01 Wed 0.082 0.084 ### 0.082 7,484,485 314,348 69.4 69.4 0.0
2023-Jan-31 Tue 0.083 0.084 ### ### 18.7 18.7 0.0
2023-Jan-30 Mon 0.081 0.086 ### 0.083 10,007,075 ### 85.8 85.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 20:18:48 thru 2025-06-14 20:18:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000