(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 21...


Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

56 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.089 ### 0.089 ### 78.1 78.1 0.0
2000-Dec-12 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2000-Dec-11 Mon ### ### 0.089 ### 24.9 24.9 0.0
2000-Dec-08 Fri 0.086 0.086 0.085 0.086 ### ### ###
2000-Dec-07 Thu 0.086 0.086 0.086 0.086 68.4 68.4 ###
2000-Dec-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2000-Dec-05 Tue 0.086 0.086 0.085 0.085 ### ### ###
2000-Dec-01 Fri 0.085 0.089 0.085 0.089 92.5 92.5 ###
2000-Nov-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-29 Wed 0.088 0.088 0.082 0.082 83,050 7,059 ### ### 0.0
2000-Nov-28 Tue 0.085 0.089 0.082 0.088 155,350 13,282 ### ### ###
2000-Nov-27 Mon ### 0.085 ### 0.085 ### ### ###
2000-Nov-22 Wed 0.079 0.079 0.078 0.078 26.3 26.3 0.0
2000-Nov-21 Tue ### ### 0.079 0.079 26.9 26.9 0.0
2000-Nov-20 Mon 0.082 0.082 ### ### 16.6 16.6 0.0
2000-Nov-17 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Nov-16 Thu 0.083 0.084 0.078 0.084 80.0 80.0 ###
2000-Nov-15 Wed ### 0.085 ### 0.085 95.7 95.7 ###
2000-Nov-13 Mon 0.078 ### 0.078 ### 88.9 88.9 0.0
2000-Nov-10 Fri 0.085 ### 0.085 0.085 ### ### ###
2000-Nov-09 Thu ### 0.085 ### 0.085 95.4 95.4 ###
2000-Nov-08 Wed 0.084 0.084 ### ### 6.0 6.0 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.074 0.074 3.6 3.6 0.0
2000-Nov-03 Fri 0.074 ### 0.074 ### 95.5 95.5 0.0
2000-Nov-01 Wed 0.075 0.075 0.074 0.074 24.8 24.8 0.0
2000-Oct-31 Tue ### ### 0.075 0.075 4.8 4.8 0.0
2000-Oct-27 Fri 0.073 ### 0.073 0.073 68.9 68.9 0.0
2000-Oct-26 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2000-Oct-25 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2000-Oct-24 Tue 0.077 0.079 0.076 0.076 ### ### 0.0
2000-Oct-23 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2000-Oct-20 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2000-Oct-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-18 Wed 0.079 0.079 0.079 0.079 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.075 ### 0.075 ### 96.7 96.7 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.076 ### 0.076 ### 125,772 4,779 92.6 92.6 0.0
2000-Oct-05 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2000-Oct-03 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Oct-02 Mon ### ### 0.075 0.075 ### ### 0.0
2000-Sep-29 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Sep-28 Thu 0.077 ### 0.077 0.077 65.0 65.0 0.0
2000-Sep-27 Wed 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2000-Sep-26 Tue 0.082 0.082 0.076 ### 14.6 14.6 0.0
2000-Sep-25 Mon 0.083 0.083 0.082 0.082 22.3 22.3 0.0
2000-Sep-22 Fri 0.083 0.083 0.083 0.083 83.9 83.9 0.0
2000-Sep-21 Thu 0.083 0.083 0.083 0.083 76.3 76.3 0.0
2000-Sep-20 Wed 0.078 0.085 0.078 0.085 96.9 96.9 ###
2000-Sep-19 Tue 0.082 0.082 0.078 0.078 14.6 14.6 0.0
2000-Sep-18 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Sep-15 Fri 0.086 0.086 ### 0.086 70.3 70.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2025-05-13 00:29:16 thru 2025-05-13 00:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000