Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 08:33:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBG) MARLBOROUGH RESOURCES NL home page...

     Prev Section TOC    Company Info for MBG    Fundamental Next Section
Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MBG .. Thursday 26th March 2026

MBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBG
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE ### ### ###
MARKET CAP 7258691.128 7258691.128 7258691.128
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 307.6923077 ###
52 WK LO LAST% 0 0 0
ALLORDS DIVYIELD 3.84 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.26 15.44 15.2
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.385 ###
AUD 0.7647 ### 0.7075
ISSUED SHARES 558,360,856 558,360,856 558,360,856
DMI 0 ### 86
RS I5 ### 0 7.0588
STOCH 0 0 0
ADX 0 ### 84
MOV 10 ### ### ###
MOV 40 ### ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ### ###
LOWEST P ### ### ###
STDEV 0 0 0
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MBG    Options Next Section

Score Company MBG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-17  2026-04-20 04:37 GMT, Price
Closed at $0.17 		-1
Price range $0.013 -> $0.275, for Dates 1996-Jul-03 Wed -> 2026-Apr-15 Wed
 

     Prev Section News    Options owned by MBG    Warrants Next Section
No OPTIONS for company (MBG) MARLBOROUGH RESOURCES NL.
     Prev Section Options    Warrants owned by MBG    Charting Next Section
No Warrants for company (MBG) MARLBOROUGH RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBG) MARLBOROUGH RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX 0.275 24,921,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBG

     Prev Section Weekly    Format Enhanced Daily Prices for MBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015700000000000002
2026-Apr-22 Wed ### ### ### ### 52 9 ### ### ###
2026-Apr-21 Tue ### ### ### ### 1,980 376 ### 67.6 ###
2026-Apr-20 Mon ### ### ### ### ### 4,725 ### ### ###
2026-Apr-17 Fri ### ### ### ### 0 -10.8
2026-Apr-16 Thu ### ### ### ### 0 -10.8
2026-Apr-15 Wed ### ### ### ### ### 85 ### 68.9 -10.8
2026-Apr-14 Tue ### ### ### ### 3,541 ### ### ### -10.8
2026-Apr-13 Mon ### ### ### ### 16,882 ### ### 75.2 -10.8
2026-Apr-10 Fri ### ### ### ### 0 -10.8
2026-Apr-09 Thu ### ### ### ### 0 -10.8
2026-Apr-08 Wed ### ### ### ### 3,170 ### ### ### -10.8
2026-Apr-07 Tue ### ### ### ### ### 10,022 ### 71.0 ###
2026-Apr-02 Thu ### ### 0.175 0.175 ### ### -2.8 36.6 ###
2026-Apr-01 Wed ### ### ### ### ### 1,350 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -10.8
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 6,952 ### ### ### ###
2026-Mar-26 Thu ### ### ### ### 136,328 22,153 ### ### ###
2026-Mar-25 Wed 0.175 0.175 ### ### ### ### -2.9 ### -10.8
2026-Mar-24 Tue 0.175 0.175 ### 0.175 56,652 9,772 ### ### ###
2026-Mar-23 Mon 0.185 0.185 ### ### ### 4,824 ### 36.8 ###
2026-Mar-20 Fri 0.175 0.185 ### 0.185 ### ### ### 90.8 ###
2026-Mar-19 Thu 0.185 ### ### ### ### 17,685 ### 10.3 -10.8
2026-Mar-18 Wed 0.185 0.185 0.185 0.185 ### 8,873 ### ### ###
2026-Mar-17 Tue ### ### 0.175 0.175 32,159 ### -2.8 ### ###
2026-Mar-16 Mon 0.185 0.185 ### ### 85,373 15,580 ### 33.2 ###
2026-Mar-13 Fri ### ### ### ### 105,047 20,221 ### ### ###
2026-Mar-12 Thu ### ### ### ### ### 327 ### 91.9 ###
2026-Mar-11 Wed 0.2 0.2 ### 0.2 18,342 3,576 ### ### -12.7
2026-Mar-10 Tue 0.2 0.2 ### 0.2 ### ### ### ### -12.7
2026-Mar-09 Mon 0.21 0.21 0.2 0.2 260,889 53,482 ### 27.8 -12.7
2026-Mar-06 Fri 0.22 0.22 ### ### 231,657 49,227 ### 5.2 -13.1
2026-Mar-05 Thu 0.22 0.22 0.22 0.22 15,350 3,377 ### 62.8 -14.0
2026-Mar-04 Wed 0.225 0.225 ### ### ### ### -4.4 ### -13.7
2026-Mar-03 Tue 0.22 0.225 0.22 0.22 224,324 ### ### 79.8 -14.0
2026-Mar-02 Mon 0.225 0.225 0.22 0.22 213,882 47,588 -2.2 26.5 -14.0
2026-Feb-27 Fri 0.225 0.225 0.225 0.225 50,882 11,448 ### ### ###
2026-Feb-26 Thu 0.22 0.225 0.22 0.22 ### 35,623 ### ### -14.0
2026-Feb-25 Wed 0.22 0.22 0.22 0.22 ### ### ### 57.0 -14.0
2026-Feb-24 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -14.0
2026-Feb-23 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 26.5 -14.0
2026-Feb-20 Fri 0.225 0.225 ### 0.225 104,551 ### ### 65.5 ###
2026-Feb-19 Thu 0.225 0.225 ### ### ### 36,651 -4.4 ### -13.7
2026-Feb-18 Wed 0.22 0.225 ### 0.22 ### 28,380 ### 58.7 -14.0
2026-Feb-17 Tue 0.22 0.22 0.22 0.22 82,753 ### ### ### -14.0
2026-Feb-16 Mon ### ### 0.22 0.22 ### 54,556 -6.4 5.5 -14.0
2026-Feb-13 Fri 0.23 0.24 0.225 0.24 ### 41,375 4.3 93.6 ###
2026-Feb-12 Thu 0.24 0.24 0.225 0.225 317,554 ### -6.3 8.7 ###
2026-Feb-11 Wed 0.25 0.25 0.24 0.245 ### 38,150 ### ### -15.6
2026-Feb-10 Tue 0.255 0.255 0.24 0.24 ### 60,142 -5.9 ### ###
2026-Feb-09 Mon 0.245 0.275 0.24 0.25 994,451 256,071 2.0 ### ###
2026-Feb-06 Fri 0.225 0.27 0.22 ### ### 228,771 4.4 94.7 -15.0
2005-Sep-16 Fri ### ### ### ### 0 -0.8
2005-Sep-15 Thu ### ### ### ### 0 -0.8
2005-Sep-14 Wed ### ### ### ### 0 -0.8
2005-Sep-13 Tue ### ### ### ### 0 -0.8
2005-Sep-12 Mon ### ### ### ### 0 -0.8
2005-Jun-10 Fri ### ### ### ### 0 -0.8
2005-Jun-09 Thu ### ### ### ### 0 -0.8
2005-Jun-08 Wed ### ### ### ### 0 -0.8
2005-Jun-07 Tue ### ### ### ### 0 -0.8
2005-Jun-06 Mon ### ### ### ### 0 -0.8
2005-Jun-03 Fri ### ### ### ### 0 -0.8
2005-Jun-02 Thu ### ### ### ### 0 -0.8
2005-Jun-01 Wed ### ### ### ### 0 -0.8
2005-May-31 Tue ### ### ### ### 0 -0.8
2005-May-30 Mon ### ### ### ### 0 -0.8
2005-May-27 Fri ### ### ### ### 0 -0.8
2005-May-26 Thu ### ### ### ### 0 -0.8
2005-May-25 Wed ### ### ### ### 0 -0.8
2005-May-24 Tue ### ### ### ### 0 -0.8
2005-May-23 Mon ### ### ### ### 0 -0.8
2005-May-20 Fri ### ### ### ### 0 -0.8
2005-May-19 Thu ### ### ### ### 0 -0.8
2005-May-18 Wed ### ### ### ### 0 -0.8
2005-May-17 Tue ### ### ### ### 0 -0.8
2005-May-16 Mon ### ### ### ### 0 -0.8
2005-May-13 Fri ### ### ### ### 0 -0.8
2005-May-12 Thu ### ### ### ### 0 -0.8
2005-May-11 Wed ### ### ### ### 0 -0.8
2005-May-10 Tue ### ### ### ### 0 -0.8
2005-May-09 Mon ### ### ### ### 0 -0.8
2005-May-06 Fri ### ### ### ### 0 -0.8
2005-May-05 Thu ### ### ### ### 0 -0.8
2005-May-04 Wed ### ### ### ### 0 -0.8
2005-May-03 Tue ### ### ### ### 0 -0.8
2005-May-02 Mon ### ### ### ### 0 -0.8
2005-Apr-29 Fri ### ### ### ### 0 -0.8
2005-Apr-28 Thu ### ### ### ### 0 -0.8
2005-Apr-27 Wed ### ### ### ### 0 -0.8
2005-Apr-26 Tue ### ### ### ### 0 -0.8
2005-Apr-22 Fri ### ### ### ### 0 -0.8
2005-Apr-21 Thu ### ### ### ### 0 -0.8
2005-Apr-20 Wed ### ### ### ### 0 -0.8
2005-Apr-19 Tue ### ### ### ### 0 -0.8
2005-Apr-18 Mon ### ### ### ### 0 -0.8
2005-Apr-15 Fri ### ### ### ### 0 -0.8
2005-Apr-14 Thu ### ### ### ### 0 -0.8
2005-Apr-13 Wed ### ### ### ### 0 -0.8
2005-Apr-12 Tue ### ### ### ### 0 -0.8
2005-Apr-11 Mon ### ### ### ### 0 -0.8
2005-Apr-08 Fri ### ### ### ### 0 -0.8
2005-Apr-07 Thu ### ### ### ### 0 -0.8
2005-Apr-06 Wed ### ### ### ### 0 -0.8
2005-Apr-05 Tue ### ### ### ### 0 -0.8
2005-Apr-04 Mon ### ### ### ### 0 -0.8
2005-Apr-01 Fri ### ### ### ### 0 -0.8
2005-Mar-31 Thu ### ### ### ### 0 -0.8
2005-Mar-30 Wed ### ### ### ### 0 -0.8
2005-Mar-29 Tue ### ### ### ### 0 -0.8
2005-Mar-24 Thu ### ### ### ### 0 -0.8
2005-Mar-23 Wed ### ### ### ### 0 -0.8
2005-Mar-22 Tue ### ### ### ### 0 -0.8
2005-Mar-21 Mon ### ### ### ### 0 -0.8
2005-Mar-18 Fri ### ### ### ### 0 -0.8
2005-Mar-17 Thu ### ### ### ### 0 -0.8
2005-Mar-16 Wed ### ### ### ### 0 -0.8
2005-Mar-15 Tue ### ### ### ### 0 -0.8
2005-Mar-14 Mon ### ### ### ### 0 -0.8
2005-Mar-11 Fri ### ### ### ### 0 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for MBG    Bottom Next Section
Basic Prices for MBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 08:33:48 thru 2026-04-23 08:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000