(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 9...


Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

56 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,496,670 0 ### ### 0.0
2003-Sep-05 Fri 0.057 ### 0.057 ### ### ### 0.0
2003-Sep-04 Thu ### ### 0.057 0.057 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 10.9 10.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 0.059 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.056 ### 3.9 3.9 0.0
2003-Aug-27 Wed ### ### ### ### 92.0 92.0 0.0
2003-Aug-26 Tue 0.051 0.055 0.051 0.053 1,060,370 ### 91.3 91.3 ###
2003-Aug-25 Mon 0.049 ### 0.049 ### 81.5 81.5 0.0
2003-Aug-22 Fri 0.046 0.046 0.046 0.046 69.1 69.1 ###
2003-Aug-21 Thu 0.046 0.046 0.046 0.046 71.5 71.5 ###
2003-Aug-20 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Aug-19 Tue 0.047 0.047 0.047 0.047 70.4 70.4 ###
2003-Aug-18 Mon 0.048 ### 0.047 ### ### ### 0.0
2003-Aug-15 Fri 0.049 ### 0.049 ### 81.4 81.4 0.0
2003-Aug-14 Thu 0.048 0.049 0.046 0.049 80.9 80.9 ###
2003-Aug-13 Wed 0.048 0.049 0.048 0.049 81.7 81.7 ###
2003-Aug-12 Tue 0.045 0.048 0.045 0.048 95.0 95.0 ###
2003-Aug-11 Mon 0.042 0.042 0.042 0.042 45,270 ### ### ### ###
2003-Aug-08 Fri 0.046 0.048 0.046 0.048 ### ### ###
2003-Aug-07 Thu 0.046 0.046 0.042 0.046 ### ### ###
2003-Aug-06 Wed 0.044 0.046 0.042 0.042 5.2 5.2 ###
2003-Aug-05 Tue 0.042 0.042 0.042 0.042 188,447 ### ### ### ###
2003-Aug-04 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-01 Fri 0.043 0.043 ### ### 2.8 2.8 0.0
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 119,547 5,020 ### ### ###
2003-Jul-30 Wed 0.044 0.044 0.043 0.044 ### ### ###
2003-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-25 Fri 0.045 0.046 0.044 0.046 696,171 31,327 83.6 83.6 ###
2003-Jul-24 Thu 0.045 0.046 0.045 0.045 69.0 69.0 ###
2003-Jul-23 Wed 0.045 0.045 0.045 0.045 67.8 67.8 ###
2003-Jul-22 Tue 0.046 0.046 0.045 0.045 55,789 ### ### ### ###
2003-Jul-21 Mon 0.045 0.048 0.045 0.048 139,650 ### 96.0 96.0 ###
2003-Jul-18 Fri 0.045 0.046 0.045 0.045 1,039,229 47,284 ### ### ###
2003-Jul-17 Thu 0.045 0.045 0.045 0.045 277,524 12,488 73.6 73.6 ###
2003-Jul-16 Wed 0.044 0.045 0.042 0.044 63.7 63.7 ###
2003-Jul-15 Tue 0.041 0.045 0.041 0.045 ### ### ###
2003-Jul-14 Mon ### 0.043 ### 0.043 97.2 97.2 ###
2003-Jul-11 Fri ### ### ### ### 86.8 86.8 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 378,385 0 4.3 4.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 593,628 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 93.9 93.9 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 681,445 0 1.3 1.3 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 603,476 0 12.3 12.3 0.0
2003-Jun-25 Wed ### ### ### ### 87.6 87.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2025-05-13 12:37:16 thru 2025-05-13 12:37:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000