(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 34...
TOC Company Info for MBG Limits 
| Listing Code | MBG |
| Listing Name | MARLBOROUGH RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | MARLBOROUGH RESOURCE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MBG3 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004
MBG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MBG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Aug-22 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 69.1 | 69.1 | ### | ||
| 2003-Aug-21 Thu | 0.046 | 0.046 | 0.046 | 0.046 | 71.5 | 71.5 | ### | ||
| 2003-Aug-20 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2003-Aug-19 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 70.4 | 70.4 | ### | ||
| 2003-Aug-18 Mon | 0.048 | ### | 0.047 | ### | ### | ### | 0.0 | ||
| 2003-Aug-15 Fri | 0.049 | ### | 0.049 | ### | 81.4 | 81.4 | 0.0 | ||
| 2003-Aug-14 Thu | 0.048 | 0.049 | 0.046 | 0.049 | 80.9 | 80.9 | ### | ||
| 2003-Aug-13 Wed | 0.048 | 0.049 | 0.048 | 0.049 | 81.7 | 81.7 | ### | ||
| 2003-Aug-12 Tue | 0.045 | 0.048 | 0.045 | 0.048 | 95.0 | 95.0 | ### | ||
| 2003-Aug-11 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 45,270 | ### | ### | ### | ### |
| 2003-Aug-08 Fri | 0.046 | 0.048 | 0.046 | 0.048 | ### | ### | ### | ||
| 2003-Aug-07 Thu | 0.046 | 0.046 | 0.042 | 0.046 | ### | ### | ### | ||
| 2003-Aug-06 Wed | 0.044 | 0.046 | 0.042 | 0.042 | 5.2 | 5.2 | ### | ||
| 2003-Aug-05 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 188,447 | ### | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
Server processing from 2025-05-15 16:53:48 thru 2025-05-15 16:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000