Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 08:37:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for MBT    Limits Next Section


Company Details for (MBT) MISSION NEWENERGY LIMITED

Listing Code MBT
Listing Name MISSION NEWENERGY LIMITED
GICS Sector Energy
ISIN Name MISSION NEWENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBT6


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for MBT .. Wednesday 26th October 2016

MBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.89 5,255,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (MBT) MISSION NEWENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2009-Oct-23 Fri 0.26 0.275 0.25 0.25 ### ### 0.0
2009-Oct-22 Thu 0.275 0.275 0.255 0.26 7.0 7.0 0.0
2009-Oct-21 Wed 0.275 0.275 0.26 0.27 23.9 23.9 ###
2009-Oct-20 Tue 0.29 0.29 0.25 0.25 0.9 0.9 0.0
2009-Oct-19 Mon 0.275 0.285 0.275 0.285 88.2 88.2 ###
2009-Oct-16 Fri 0.29 ### 0.24 0.24 ### ### 0.0
2009-Oct-15 Thu ### ### 0.27 0.27 238,787 ### 3.7 3.7 ###
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.28 ### 0.28 ### 477,929 ### 95.5 95.5 0.0
2009-Oct-12 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Oct-09 Fri 0.26 0.27 0.25 0.27 88.8 88.8 ###
2009-Oct-08 Thu 0.24 0.245 ### 0.24 913,284 111,877 60.5 60.5 0.0
2009-Oct-07 Wed 0.25 0.26 0.25 0.26 669,444 ### 88.7 88.7 0.0
2009-Oct-06 Tue 0.26 0.26 0.22 0.24 4.1 4.1 0.0
2009-Oct-05 Mon 0.285 ### 0.26 0.26 214,987 27,948 3.2 3.2 0.0
2009-Oct-02 Fri 0.275 0.29 ### 0.29 94.3 94.3 ###
2009-Oct-01 Thu 0.29 0.29 0.27 0.27 5.4 5.4 ###
2009-Sep-30 Wed 0.29 ### 0.28 0.28 277,645 38,870 15.1 15.1 ###
2009-Sep-29 Tue ### 0.29 ### 0.29 95.9 95.9 ###
2009-Sep-28 Mon ### ### 0.27 0.28 155,250 20,958 ### ### ###
2009-Sep-25 Fri ### ### 0.28 ### 170,476 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 14.9 14.9 0.0
2009-Sep-23 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Sep-22 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Sep-21 Mon 0.28 0.28 0.28 0.28 71.9 71.9 ###
2009-Sep-18 Fri 0.275 0.28 0.26 0.28 ### ### ###
2009-Sep-17 Thu 0.28 0.28 0.27 0.28 ### ### ###
2009-Sep-16 Wed ### ### 0.29 ### ### ### 0.0
2009-Sep-15 Tue 0.29 ### 0.29 ### 691,850 ### ### ### 0.0
2009-Sep-14 Mon 0.29 0.29 0.285 0.285 86,850 ### ### ### ###
2009-Sep-11 Fri 0.28 0.29 ### 0.285 263,250 38,171 ### ### ###
2009-Sep-10 Thu ### 0.29 0.25 ### 939,326 ### ### ### 0.0
2009-Sep-09 Wed 0.245 ### 0.245 ### 614,274 75,248 95.1 95.1 0.0
2009-Sep-08 Tue 0.24 0.245 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.24 0.245 0.24 0.245 1,009,287 244,752 80.9 80.9 0.0
2009-Sep-04 Fri 0.22 0.245 0.22 0.245 96.6 96.6 0.0
2009-Sep-03 Thu 0.22 0.22 0.21 ### 15.3 15.3 0.0
2009-Sep-02 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2009-Sep-01 Tue ### 0.22 0.21 0.21 ### ### ###
2009-Aug-31 Mon 0.22 0.22 ### ### 594,925 65,441 7.2 7.2 0.0
2009-Aug-28 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2009-Aug-27 Thu ### 0.22 ### 0.2 698,141 ### 92.2 92.2 0.0
2009-Aug-26 Wed ### 0.185 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.185 0.175 0.175 17.3 17.3 0.0
2009-Aug-24 Mon 0.2 0.2 ### 0.175 1.8 1.8 0.0
2009-Aug-21 Fri ### 0.185 0.175 0.175 769,875 138,577 ### ### 0.0
2009-Aug-20 Thu ### 0.185 ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 126,350 0 16.9 16.9 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2009-Aug-13 Thu ### 0.175 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 5.9 5.9 0.0
2009-Aug-11 Tue ### 0.175 ### 0.175 84.4 84.4 0.0
2009-Aug-10 Mon ### 0.175 ### ### ### ### 0.0
2009-Aug-07 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-05 Wed 0.185 0.185 ### ### 1,013,444 93,743 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 174,244 0 ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.2 ### 0.2 426,479 42,647 80.5 80.5 0.0
2009-Jul-30 Thu ### 0.2 ### 0.2 83.2 83.2 0.0
2009-Jul-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Jul-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-27 Mon 0.185 ### 0.185 ### 84.4 84.4 0.0
2009-Jul-24 Fri ### 0.185 ### 0.185 ### ### ###
2009-Jul-23 Thu ### ### 0.175 0.175 11.7 11.7 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Jul-20 Mon ### 0.175 ### 0.175 84.3 84.3 0.0
2009-Jul-17 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-16 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Jul-13 Mon 0.175 ### 0.175 ### 91.9 91.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 08:37:48 thru 2026-03-30 08:37:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000