End of day Prices (full format), 600 Days for (MCC) MACARTHUR COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.83 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| 43.0
| 43.0
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 87,340
| 0
| 27.2
| 27.2
| 0.0 |
2002-Jun-14 Fri
| ###
| 1.42
| ###
| ###
| 72,070
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jun-12 Wed
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 12.3
| 12.3
| ### |
2002-Jun-04 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 19.8
| 19.8
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 1.29
| ###
| 1.29
| ###
| 22,272
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| 73.3
| 73.3
| 0.1 |
2002-May-28 Tue
| ###
| ###
| 1.29
| 1.29
| 70,642
| ###
| 28.7
| 28.7
| 0.1 |
2002-May-27 Mon
| 1.29
| ###
| 1.28
| ###
| 67,825
| ###
| 76.5
| 76.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 1.28
| 1.29
| 280,070
| 179,244
| ###
| ###
| 0.1 |
2002-May-23 Thu
| ###
| ###
| 1.28
| 1.28
| 80,275
| 51,376
| 12.1
| 12.1
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 23,480
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 1.4
| 1.4
| ###
| ###
| 40,270
| 28,189
| 5.9
| 5.9
| 0.0 |
2002-May-17 Fri
| 1.26
| 1.41
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 1.4
| 1.4
| 1.25
| ###
| 187,970
| ###
| 5.1
| 5.1
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 56,078
| 0
| 27.1
| 27.1
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 15,451
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 1.43
| 1.43
| ###
| 1.43
| 44,020
| 31,474
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 754,677
| ###
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.48
| 1.48
| 1.41
| 1.43
|
|
| 15.0
| 15.0
| 0.1 |
2002-May-08 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 25,254
| ###
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 8,221
| 12,249
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 1.47
| 1.5
| 1.47
| 1.5
| 24,840
| 36,887
| 86.2
| 86.2
| 0.1 |
2002-May-02 Thu
| 1.48
| 1.48
| 1.43
| 1.45
| 16,345
| 23,781
| ###
| ###
| ### |
2002-May-01 Wed
| 1.51
| 1.51
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 76.8
| 76.8
| 0.1 |
2002-Apr-29 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| 42,924
| 65,888
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 1.59
| 1.59
| 1.53
| 1.55
|
|
| 11.5
| 11.5
| ### |
2002-Apr-24 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 33.8
| 33.8
| 0.1 |
2002-Apr-23 Tue
| ###
| ###
| 1.59
| 1.59
| 21,140
| ###
| 33.1
| 33.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 28,950
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 58,179
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Apr-09 Tue
| 1.75
| 1.75
| ###
| 1.7
|
|
| 14.0
| 14.0
| ### |
2002-Apr-08 Mon
| 1.7
| 1.78
| ###
| 1.72
| 213,187
| ###
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| 1.74
| ###
| 1.7
|
|
| 83.4
| 83.4
| ### |
2002-Apr-03 Wed
| 1.59
| 1.7
| 1.55
| 1.7
| 161,382
| 262,245
| ###
| ###
| ### |
2002-Apr-02 Tue
| 1.54
| 1.59
| 1.54
| 1.55
|
|
| 82.9
| 82.9
| ### |
2002-Mar-28 Thu
| 1.54
| 1.58
| 1.53
| 1.58
|
|
| 85.6
| 85.6
| 0.1 |
2002-Mar-27 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 29.1
| 29.1
| ### |
2002-Mar-26 Tue
| 1.55
| 1.58
| 1.55
| 1.55
| 16,342
| 25,575
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1.54
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Mar-22 Fri
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.2
| 20.2
| ### |
2002-Mar-20 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| 76.5
| 76.5
| ### |
2002-Mar-15 Fri
| 1.58
| 1.59
| 1.55
| 1.58
| 54,456
| ###
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 71.1
| 71.1
| 0.1 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Mar-12 Tue
| 1.443
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.4
| 1.44
| ###
| 1.44
|
|
| 88.5
| 88.5
| 0.1 |
2002-Mar-08 Fri
| ###
| 1.43
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Mar-07 Thu
| 1.4
| 1.44
| 1.4
| 1.44
| 10,750
| ###
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 1.41
| 1.45
| 1.4
| 1.44
| 68,620
| 97,783
| 86.2
| 86.2
| 0.1 |
2002-Mar-05 Tue
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| 1.41
|
|
| 31.2
| 31.2
| ### |
2002-Feb-28 Thu
| 1.44
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 47,580
| ###
| 26.2
| 26.2
| 0.1 |
2002-Feb-22 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 1.53
| 1.54
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.48
| ###
| 1.47
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Feb-19 Tue
| 1.453
| 1.46
| 1.453
| 1.46
|
|
| 74.1
| 74.1
| 0.1 |
2002-Feb-18 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 65,920
| 96,572
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 17.2
| 17.2
| ### |
2002-Feb-12 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 18.1
| 18.1
| 0.1 |
2002-Feb-11 Mon
| ###
| ###
| 1.49
| 1.5
|
|
| 34.5
| 34.5
| 0.1 |
2002-Feb-08 Fri
| 1.46
| ###
| 1.46
| ###
| 81,356
| 59,389
| 83.9
| 83.9
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
2002-Feb-05 Tue
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| 69.3
| 69.3
| 0.1 |
2002-Feb-01 Fri
| 1.46
| 1.5
| 1.45
| 1.48
|
|
| 80.4
| 80.4
| 0.1 |
2002-Jan-31 Thu
| 1.48
| 1.5
| 1.47
| 1.5
| 88,550
| ###
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 1.488
| 1.51
| 1.48
| 1.5
| 90,673
| 135,556
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.4
| 1.5
| 1.4
| 1.5
| 219,540
| ###
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 1.4
| ###
| ###
| 39,850
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 1.279
| ###
| 1.279
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jan-16 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 20.3
| 20.3
| ### |
2002-Jan-15 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Jan-14 Mon
| 1.28
| ###
| 1.28
| 1.28
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 1.27
| ###
| 1.27
| 1.29
|
|
| 81.0
| 81.0
| 0.1 |
2002-Jan-08 Tue
| 1.29
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 51,750
| 65,981
| 73.1
| 73.1
| ### |
2002-Jan-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
2001-Dec-31 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 1,150
| 1,449
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| 91.3
| 91.3
| ### |
2001-Dec-17 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.9
| 88.9
| 0.1 |
2001-Dec-14 Fri
| 1.22
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 85.9
| 85.9
| 0.1 |
2001-Dec-12 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 93,170
| ###
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 12,350
| ###
| 88.5
| 88.5
| 0.1 |
2001-Dec-04 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 27.7
| 27.7
| 0.1 |
2001-Nov-23 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.4
| 66.4
| 0.1 |
2001-Nov-22 Thu
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.4
| 70.4
| 0.1 |
2001-Nov-19 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 10.2
| 10.2
| 0.1 |
2001-Nov-13 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 30,850
| ###
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 27,350
| 34,324
| 29.9
| 29.9
| ### |
2001-Nov-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| 29.2
| 29.2
| ### |
2001-Nov-02 Fri
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 75.8
| 75.8
| ### |
2001-Nov-01 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 35,748
| 45,221
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.6
| 28.6
| ### |
2001-Oct-30 Tue
| 1.274
| 1.274
| 1.26
| 1.26
|
|
| 24.4
| 24.4
| ### |
2001-Oct-29 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 10.8
| 10.8
| ### |
2001-Oct-26 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 75.8
| 75.8
| ### |
2001-Oct-25 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 22.6
| 22.6
| ### |
2001-Oct-24 Wed
| ###
| ###
| 1.25
| 1.25
| 91,677
| ###
| 23.2
| 23.2
| ### |
2001-Oct-23 Tue
| 1.25
| ###
| 1.25
| ###
| 55,823
| 34,889
| 77.5
| 77.5
| 0.0 |
2001-Oct-22 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 110,753
| 137,887
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 1.24
| 1.25
| 1.24
| 1.24
| 37,327
| 46,472
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 1.25
| 1.29
| 1.24
| 1.25
| 102,675
| 129,883
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 1.22
| 1.25
| 1.21
| 1.25
|
|
| 82.2
| 82.2
| ### |
2001-Oct-16 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 92.8
| 92.8
| 0.1 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-11 Thu
| 1.22
| 1.25
| ###
| 1.2
| 97,970
| ###
| ###
| ###
| 0.1 |
2001-Oct-10 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 78.5
| 78.5
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 88,320
| 0
| 80.1
| 80.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| 1.146
| 53,886
| 0
| ###
| ###
| ### |
2001-Oct-01 Mon
| 1.2
| 1.2
| ###
| ###
| 37,840
| ###
| 11.7
| 11.7
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 125,750
| 0
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 114,247
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2001-Sep-20 Thu
| 1
| 1
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 54,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 33,080
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 41,970
| 0
| 23.5
| 23.5
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 52,370
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 40,445
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 85,450
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 128,844
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 44,450
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-Aug-08 Wed
| 1.2
| 1.21
| ###
| 1.2
| 515,844
| 312,085
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 68,450
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 64,120
| 79,188
| 27.1
| 27.1
| 0.1 |
2001-Aug-02 Thu
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 80.4
| 80.4
| 0.1 |
2001-Aug-01 Wed
| 1.21
| 1.23
| 1.2
| 1.2
| 120,850
| ###
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 159,250
| ###
| 22.9
| 22.9
| 0.1 |
2001-Jul-27 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 58,150
| ###
| 14.1
| 14.1
| 0.1 |
2001-Jul-26 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.25
| 1.25
| 1.2
| 1.25
| 375,670
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 126,471
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 107,943
| 0
| 26.0
| 26.0
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 85,540
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 390,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 373,379
| 0
| 18.6
| 18.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 238,141
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 456,556
| 0
| 19.4
| 19.4
| 0.0 |
2001-Jul-09 Mon
| 1.4
| 1.41
| ###
| 1.4
| 460,879
| ###
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| 1.41
| ###
| 1.4
| 2,197,358
| ###
| 77.3
| 77.3
| ### |
2001-Jul-05 Thu
| ###
| 1.45
| ###
| ###
| 6,565,941
| ###
| 31.1
| 31.1
| 0.0 |
|