Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-01 12:58:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCC) MACARTHUR COAL LIMITED home page...

     Prev Section TOC    Company Info for MCC    Fundamental Next Section
Listing Code MCC
Listing Name MACARTHUR COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN Name MACARTHUR COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCC0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MCC .. Thursday 24th November 2011

MCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCC
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 16.22 16.22 11.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS 19.23 19.23 19.48 19.48 13.8
Earnings/Share (EPS) 0.83 0.83 0.83 0.83 0.83
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.24
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 16.22 16.22 ###
Year Low 16.2 16.2 11.44
Net Profit Margin% 37.51 37.51 37.51 37.51 ###
Operating Margin% 53.52 53.52 53.52 53.52 43.52
Return on Avg Assets% 9.51 9.51 9.51 9.51 15.51
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### 345
52Week High ### ### 16.23 16.23 ###
52Week Low ### ### ### ### 9.5

     Prev Section Fundamental    News for MCC    Options Next Section

Score Company MCC for Ownership
CtrLinksDateNewsScore
1 an 2011-12-21  2020-10-01 13:34 GMT, Price
Closed at $16.01
-2
Price range $0.85 -> $21.21, for Dates 2001-Jul-05 Thu -> 2011-Nov-24 Thu
 

     Prev Section News    Options owned by MCC    Warrants Next Section
No OPTIONS for company (MCC) MACARTHUR COAL LIMITED.
     Prev Section Options    Warrants owned by MCC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MCCKRA ### MINI Call ### 1 10.0489 A RBS PLC LMS
2 MCCKRB ### MINI Call ### 1 9.1545 A RBS PLC LMS
3 MCCKRC ### MINI Call ### 1 11.1888 A RBS PLC LMS
4 MCCKRP ### MINI Put ### 1 21.4972 A RBS PLC LMS
5 MCCKRQ ### MINI Put ### 1 20.8927 A RBS PLC LMS
6 MCCKRR ### MINI Put ### 1 21.9973 A RBS PLC LMS
7 MCCKRS ### MINI Put ### 1 22.4975 A RBS PLC LMS
8 MCCKZA ### MINI Call ### 1 8.3052 A RBS LMS
9 MCCKZC ### MINI Call ### 1 7.7226 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCC) MACARTHUR COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 ### ###
MAX 21.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCC

     Prev Section Weekly    Format Enhanced Daily Prices for MCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCC) MACARTHUR COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.83
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### 0 ###
2011-Dec-19 Mon ### ### ### ### 0 ###
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### 0 ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### 0 ###
2011-Dec-06 Tue ### ### ### ### 0 ###
2011-Dec-05 Mon ### ### ### ### 0 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri ### ### ### ### 0 ###
2011-Nov-24 Thu ### 16.2 ### ### ### ### ### ### ###
2011-Nov-23 Wed ### 16.23 ### 16.23 22,254 ### ### ### 19.6
2011-Nov-22 Tue 16.2 16.24 ### 16.24 47,946 776,725 0.2 71.3 ###
2011-Nov-21 Mon ### 16.22 ### 16.21 ### 6,142,272 ### 80.2 ###
2011-Nov-18 Fri 16.21 16.24 16.2 16.2 20,849 338,170 ### ### 19.5
2011-Nov-17 Thu 16.25 16.29 16.21 16.21 90,643 1,472,948 -0.2 ### ###
2011-Nov-16 Wed 16.23 ### 16.21 16.26 ### ### 0.2 81.0 ###
2011-Nov-15 Tue 16.24 16.24 16.22 16.24 300,689 4,880,182 ### 72.4 ###
2011-Nov-14 Mon 16.22 16.24 16.22 16.24 918,887 ### 0.1 77.1 ###
2011-Nov-11 Fri 16.23 16.23 16.21 16.22 ### ### ### 22.6 19.5
2011-Nov-10 Thu 16.21 16.24 16.21 16.21 1,574,046 ### ### 66.9 ###
2011-Nov-09 Wed 16.2 16.23 16.2 16.21 2,879,281 46,687,541 ### ### ###
2011-Nov-08 Tue ### 16.21 ### 16.2 2,086,424 ### ### 68.1 19.5
2011-Nov-07 Mon 16.2 16.2 ### ### ### 26,789,657 ### 32.3 ###
2011-Nov-04 Fri ### 16.2 ### ### 896,982 14,526,623 ### ### ###
2011-Nov-03 Thu ### 16.22 ### ### ### ### ### 42.1 ###
2011-Nov-02 Wed 16.2 16.22 ### ### 666,241 ### ### ### ###
2011-Nov-01 Tue ### 16.22 ### 16.2 ### ### ### 75.0 19.5
2011-Oct-31 Mon 16.2 16.22 ### ### ### ### ### 37.9 ###
2011-Oct-28 Fri 16.2 16.22 16.2 16.22 ### ### 0.1 ### 19.5
2011-Oct-27 Thu 16.2 16.22 16.2 16.22 ### 17,757,957 0.1 60.3 19.5
2011-Oct-26 Wed 16.2 16.22 16.2 16.2 ### ### ### 65.0 19.5
2011-Oct-25 Tue 16.2 16.21 16.2 16.21 6,149,855 ### ### 80.2 ###
2011-Oct-24 Mon 16.21 16.22 16.2 16.2 ### 133,758,452 ### ### 19.5
2011-Oct-21 Fri 16.21 16.23 16.2 16.22 15,542,581 252,022,950 ### ### 19.5
2011-Oct-20 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-19 Wed ### ### ### ### 517,475 ### 0.1 ### 19.4
2011-Oct-18 Tue ### ### ### ### ### 19,214,146 -0.1 ### ###
2011-Oct-17 Mon ### 16.2 ### ### ### 17,124,846 0.2 ### ###
2011-Oct-14 Fri ### ### ### ### 1,342,245 21,536,321 ### 71.2 ###
2011-Oct-13 Thu ### ### 15.88 ### ### 8,738,774 ### 72.4 ###
2011-Oct-12 Wed 15.87 ### 15.87 ### ### 18,813,881 0.3 74.1 19.2
2011-Oct-11 Tue 15.86 ### 15.84 15.86 605,146 ### ### ### 19.1
2011-Oct-10 Mon 15.88 15.89 15.83 15.88 493,948 ### ### 62.6 19.1
2011-Oct-07 Fri 15.88 ### 15.85 15.86 1,531,572 ### -0.1 21.5 19.1
2011-Oct-06 Thu 15.83 ### 15.81 15.89 7,100,341 ### 0.4 56.2 19.1
2011-Oct-05 Wed 15.85 15.88 15.78 15.8 ### ### ### ### ###
2011-Oct-04 Tue 15.83 15.89 15.8 15.84 ### ### ### ### 19.1
2011-Oct-03 Mon ### ### 15.82 15.85 594,558 9,441,581 ### ### ###
2011-Sep-30 Fri ### ### 15.85 ### ### 37,909,743 0.1 69.3 ###
2011-Sep-29 Thu ### ### 15.86 15.87 ### 13,067,747 -0.2 ### ###
2011-Sep-28 Wed ### ### 15.88 ### 425,251 ### 0.2 71.6 ###
2011-Sep-27 Tue ### ### 15.85 ### 1,028,286 16,334,323 -0.1 ### ###
2011-Sep-26 Mon ### ### 15.8 ### 758,847 ### -0.3 ### ###
2011-Sep-23 Fri 15.88 ### 15.87 ### ### ### 0.1 ### ###
2011-Sep-22 Thu ### ### ### ### ### 24,916,859 -0.1 47.6 ###
2011-Sep-21 Wed ### ### 15.89 ### ### ### 0.3 ### 19.3
2011-Sep-20 Tue ### ### ### ### ### ### 0.2 ### ###
2011-Sep-19 Mon ### ### ### ### ### 13,732,423 0.2 ### ###
2011-Sep-16 Fri ### ### ### ### ### ### ### ### 19.3
2011-Sep-15 Thu ### ### ### ### 981,640 15,639,979 ### 35.4 ###
2011-Sep-14 Wed ### ### 15.87 ### 1,227,225 19,506,741 ### 86.5 ###
2011-Sep-13 Tue 15.88 ### 15.87 15.89 ### ### ### ### 19.1
2011-Sep-12 Mon 15.87 ### 15.85 15.87 1,377,288 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### ### ### 19.2
2011-Sep-08 Thu ### ### 15.89 ### 1,303,240 ### ### 36.5 19.2
2011-Sep-07 Wed ### ### ### ### 1,366,580 ### ### 61.1 19.2
2011-Sep-06 Tue ### ### ### ### ### ### ### 76.5 ###
2011-Sep-05 Mon ### ### ### ### ### 41,117,652 0.3 80.4 19.3
2011-Sep-02 Fri ### ### ### ### ### 38,010,349 -0.3 ### ###
2011-Sep-01 Thu ### ### 15.87 ### 3,202,585 ### ### 72.2 19.3
2011-Aug-31 Wed 15.87 ### 15.84 15.89 4,008,841 ### 0.1 ### 19.1
2011-Aug-30 Tue 15.85 ### 15.84 15.86 9,820,570 156,048,857 ### ### 19.1
2011-Aug-29 Mon ### 15.8 ### 15.8 ### ### 1.0 ### ###
2011-Aug-26 Fri 15.75 15.84 15.74 15.8 ### ### ### ### ###
2011-Aug-25 Thu 15.8 15.88 15.73 15.75 1,532,950 24,228,274 ### ### 19.0
2011-Aug-24 Wed 15.7 15.82 ### 15.8 4,640,078 73,058,028 ### ### ###
2011-Aug-23 Tue ### ### 15.54 ### 7,586,882 ### ### 22.3 ###
2011-Aug-22 Mon 15.55 15.74 15.55 15.74 1,477,682 ### 1.2 ### ###
2011-Aug-19 Fri 15.23 15.44 15.23 ### 1,810,326 27,761,349 ### ### 18.5
2011-Aug-18 Thu ### 15.5 ### 15.5 3,447,740 53,164,150 ### ### 18.7
2011-Aug-17 Wed ### ### ### ### 4,028,057 61,830,674 ### ### ###
2011-Aug-16 Tue 15.25 15.41 15.2 ### ### 36,180,055 0.9 81.4 ###
2011-Aug-15 Mon 15.2 ### ### 15.25 1,410,552 21,517,970 0.3 ### ###
2011-Aug-12 Fri ### 15.24 ### 15.24 ### ### 0.9 71.4 ###
2011-Aug-11 Thu ### ### 14.76 ### ### ### ### 20.0 ###
2011-Aug-10 Wed ### 15.25 ### ### ### 46,424,675 ### 61.1 18.2
2011-Aug-09 Tue 14.51 ### ### 14.72 ### 99,236,477 1.4 ### 17.7
2011-Aug-08 Mon ### ### ### ### ### ### -0.7 ### 18.1
2011-Aug-05 Fri 15.45 15.5 ### 15.21 ### ### -1.6 42.3 18.3
2011-Aug-04 Thu 15.77 15.81 15.75 15.78 4,073,320 64,276,989 ### ### ###
2011-Aug-03 Wed 15.74 15.82 ### 15.75 ### 101,949,851 ### 77.3 19.0
2011-Aug-02 Tue 15.83 15.87 15.81 15.86 5,559,774 88,066,820 ### 75.7 19.1
2011-Aug-01 Mon 15.72 ### 15.7 15.83 ### 110,268,057 ### 61.7 19.1
2011-Jul-29 Fri 15.5 15.56 15.48 15.55 7,736,426 ### 0.3 ### 18.7
2011-Jul-28 Thu 15.5 15.53 15.5 15.52 2,366,123 ### 0.1 77.5 18.7
2011-Jul-27 Wed 15.49 15.52 15.48 15.5 ### ### ### ### 18.7
2011-Jul-26 Tue 15.48 15.52 15.48 15.49 ### 28,360,644 ### ### 18.7
2011-Jul-25 Mon 15.5 15.51 15.42 15.5 4,810,843 74,399,686 ### ### 18.7
2011-Jul-22 Fri 15.5 15.53 15.5 15.5 ### ### ### 59.6 18.7
2011-Jul-21 Thu 15.5 15.53 15.49 15.53 ### 64,940,540 ### ### ###
2011-Jul-20 Wed 15.48 15.52 15.48 15.5 4,488,247 69,567,828 0.1 62.6 18.7
2011-Jul-19 Tue 15.46 15.5 15.45 15.47 ### ### ### 65.6 18.6
2011-Jul-18 Mon 15.43 15.51 15.42 15.48 ### 27,578,641 0.3 73.0 ###
2011-Jul-15 Fri ### 15.56 ### 15.45 10,784,754 166,570,525 ### ### 18.6
2011-Jul-14 Thu 15.24 15.41 15.23 ### 13,134,349 201,218,226 0.7 80.0 ###
2011-Jul-13 Wed ### 15.23 ### 15.22 27,887,642 ### 0.5 70.1 18.3
2011-Jul-12 Tue ### ### ### ### ### ### -1.0 ### 18.2
2011-Jul-11 Mon ### ### 10.88 ### ### 14,948,281 ### ### ###
2011-Jul-08 Fri 11.21 11.48 ### 11.4 ### 12,239,657 ### ### 13.7
2011-Jul-07 Thu ### 11.2 ### ### 710,189 ### -0.2 26.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for MCC    Bottom Next Section
Basic Prices for MCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:58:13 thru 2020-11-01 12:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000