(MCH) MURCHISON HOLDINGS LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for MCH    Limits Next Section


Company Details for (MCH) MURCHISON HOLDINGS LIMITED

Listing Code MCH
Listing Name MURCHISON HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MURCHISON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCH9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MCH .. Wednesday 12th April 2017

MCH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MCH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33


End of day Prices (full format),

150 Days for (MCH) MURCHISON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-14 Tue 0.45 0.45 0.45 0.45 75.3 75.3 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-13 Fri ### ### ### ### 17,179 0 ### ### 0.0
1996-Dec-03 Tue 0.42 0.42 0.345 ### 0.5 0.5 0.0
1996-Dec-02 Mon 0.42 0.42 0.42 0.42 178 74 70.7 70.7 ###
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 82.3 82.3 ###
1996-Nov-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Oct-29 Tue 0.45 0.45 0.45 0.45 9,821 ### ### ### 0.0
1996-Oct-28 Mon 0.55 0.55 0.45 0.55 ### ### ###
1996-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-23 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
1996-Oct-22 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-17 Thu 0.55 0.55 0.5 0.5 0.7 0.7 0.0
1996-Oct-16 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-15 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-14 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-08 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1996-Oct-07 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Oct-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Oct-02 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Oct-01 Tue 0.56 0.56 0.56 0.56 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 76.0 76.0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-03 Wed 1 1 ### ### 16.1 16.1 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33

Server processing from 2024-05-10 12:47:48 thru 2024-05-10 12:47:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000