(MCO) MORNING STAR GOLD N.L Daily Prices Page 8...


Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MCO .. Thursday 7th June 2012

MCO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 221 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1996-Aug-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-02 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-01 Thu 0.49 0.49 0.49 0.49 68.6 68.6 ###
1996-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-19 Fri 0.457 0.457 0.457 0.457 64.4 64.4 0.0
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1996-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-16 Tue 0.45 0.45 0.45 0.45 83.2 83.2 0.0
1996-Jul-15 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Jul-11 Thu 0.49 0.49 0.49 0.49 79.8 79.8 ###
1996-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-04 Thu 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1996-Jul-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-01 Mon 0.51 0.51 0.51 0.51 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-10 06:09:06 thru 2024-05-10 06:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000