Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 07:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for MCW    Limits Next Section


Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST

Listing Code MCW
Listing Name MACQUARIE COUNTRYWIDE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE COUNTRYWID
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MCW8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MCW .. Wednesday 3rd March 2010

MCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,503,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-20 Mon 1.73 1.75 1.73 1.74 ### ### 0.1
2003-Jan-17 Fri 1.72 1.73 1.72 1.73 1,609,088 2,775,676 77.8 77.8 ###
2003-Jan-16 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2003-Jan-15 Wed ### ### ### ### 3,720,672 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 1.7 1.7 ### ### 754,787 ### ### ### 0.0
2003-Jan-09 Thu 1.7 1.71 ### 1.7 69.6 69.6 ###
2003-Jan-08 Wed ### 1.71 ### 1.7 3,121,342 2,668,747 75.9 75.9 ###
2003-Jan-07 Tue ### 1.7 ### ### 83.4 83.4 0.0
2003-Jan-06 Mon ### ### ### ### 70.7 70.7 0.0
2003-Jan-03 Fri ### ### ### ### 1,693,179 0 71.6 71.6 0.0
2003-Jan-02 Thu ### ### ### ### 603,027 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 52,957 0 18.3 18.3 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 339,976 0 71.0 71.0 0.0
2002-Dec-20 Fri 1.72 1.74 1.71 1.71 ### ### 0.1
2002-Dec-19 Thu 1.71 1.71 1.7 1.71 67.3 67.3 0.1
2002-Dec-18 Wed 1.7 1.71 ### 1.7 75.2 75.2 ###
2002-Dec-17 Tue 1.71 1.72 ### 1.71 418,882 ### ### ### 0.1
2002-Dec-16 Mon 1.72 1.72 1.7 1.72 4,131,145 7,064,257 ### ### 0.1
2002-Dec-13 Fri 1.71 1.73 1.7 1.73 78.3 78.3 ###
2002-Dec-12 Thu 1.7 1.71 1.7 1.71 76.6 76.6 0.1
2002-Dec-11 Wed ### 1.71 ### 1.7 954,788 816,343 84.3 84.3 ###
2002-Dec-10 Tue ### ### ### ### 87.6 87.6 0.0
2002-Dec-09 Mon ### ### ### ### 77.5 77.5 0.0
2002-Dec-06 Fri ### ### ### ### 24.0 24.0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 26.3 26.3 0.0
2002-Dec-03 Tue ### ### ### ### 26.9 26.9 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 928,158 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 202,477 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 27.3 27.3 0.0
2002-Nov-26 Tue 1.7 1.7 ### ### 691,470 587,749 27.3 27.3 0.0
2002-Nov-25 Mon ### 1.72 ### 1.7 1,021,487 878,478 87.3 87.3 ###
2002-Nov-22 Fri ### ### ### ### 22.2 22.2 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 743,382 0 71.8 71.8 0.0
2002-Nov-19 Tue ### ### ### ### 29.0 29.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 640,776 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 83.3 83.3 0.0
2002-Nov-13 Wed ### ### ### ### 84.4 84.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 6,797,079 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 546,320 0 16.4 16.4 0.0
2002-Nov-07 Thu ### ### ### ### 1,062,146 0 80.8 80.8 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 431,227 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 1,839,182 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 18.7 18.7 0.0
2002-Oct-31 Thu ### ### ### ### 462,252 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 896,355 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 1,213,285 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 836,728 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 803,648 0 25.6 25.6 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 72.2 72.2 0.0
2002-Oct-22 Tue ### ### ### ### 549,188 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri 1.58 ### 1.58 ### 82.1 82.1 0.0
2002-Oct-17 Thu ### ### 1.58 1.58 1,401,889 ### ### ### 0.1
2002-Oct-16 Wed 1.59 ### 1.58 ### 1,603,471 1,266,742 ### ### 0.0
2002-Oct-15 Tue 1.58 1.59 1.57 1.59 ### ### ###
2002-Oct-14 Mon 1.58 1.59 1.58 1.58 74.4 74.4 0.1
2002-Oct-11 Fri 1.57 1.59 1.56 1.58 1,540,780 2,426,728 ### ### 0.1
2002-Oct-10 Thu 1.58 1.58 1.57 1.58 1,550,122 2,441,442 ### ### 0.1
2002-Oct-09 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2002-Oct-08 Tue 1.58 1.59 1.57 1.58 ### ### 0.1
2002-Oct-07 Mon 1.58 1.58 1.57 1.57 36.8 36.8 0.1
2002-Oct-04 Fri ### ### 1.57 1.58 883,444 ### 18.1 18.1 0.1
2002-Oct-03 Thu 1.57 1.58 1.56 1.58 ### ### 0.1
2002-Oct-02 Wed 1.58 1.58 1.56 1.57 ### ### 0.1
2002-Oct-01 Tue ### ### 1.57 1.58 22.6 22.6 0.1
2002-Sep-30 Mon 1.56 ### 1.56 1.59 1,973,971 ### 80.5 80.5 ###
2002-Sep-27 Fri 1.57 ### 1.56 1.59 1,439,751 ### 78.5 78.5 ###
2002-Sep-26 Thu 1.55 1.55 1.54 1.55 ### ### ###
2002-Sep-25 Wed 1.55 1.55 1.53 1.54 ### ### ###
2002-Sep-24 Tue 1.55 1.55 1.54 1.55 1,375,947 ### 82.4 82.4 ###
2002-Sep-23 Mon 1.55 1.55 1.54 1.54 660,159 1,019,945 33.6 33.6 ###
2002-Sep-20 Fri 1.54 1.55 1.54 1.55 731,540 1,130,229 78.2 78.2 ###
2002-Sep-19 Thu 1.55 1.56 1.54 1.54 33.7 33.7 ###
2002-Sep-18 Wed 1.56 1.56 1.55 1.56 74.9 74.9 ###
2002-Sep-17 Tue 1.56 1.57 1.56 1.57 568,552 889,783 73.5 73.5 0.1
2002-Sep-16 Mon 1.56 1.57 1.56 1.56 ### ### ###
2002-Sep-13 Fri 1.57 1.57 1.56 1.57 69.6 69.6 0.1
2002-Sep-12 Thu 1.59 1.59 1.55 1.56 2,562,076 4,022,459 15.3 15.3 ###
2002-Sep-11 Wed 1.59 1.59 1.58 1.58 22.3 22.3 0.1
2002-Sep-10 Tue 1.59 1.59 1.59 1.59 227,772 362,157 77.4 77.4 ###
2002-Sep-09 Mon 1.59 ### 1.58 1.59 ### ### ###
2002-Sep-06 Fri ### ### 1.59 1.59 19.6 19.6 ###
2002-Sep-05 Thu 1.59 ### 1.59 ### 684,145 ### ### ### 0.0
2002-Sep-04 Wed 1.59 ### 1.58 1.59 519,172 410,145 77.3 77.3 ###
2002-Sep-03 Tue 1.59 ### 1.59 ### 549,182 ### ### ### 0.0
2002-Sep-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Aug-30 Fri ### ### 1.58 1.58 18.3 18.3 0.1
2002-Aug-29 Thu 1.58 ### 1.58 ### ### ### 0.0
2002-Aug-28 Wed 1.59 ### 1.59 1.59 72.3 72.3 ###
2002-Aug-27 Tue 1.59 ### 1.59 1.59 72.5 72.5 ###
2002-Aug-26 Mon 1.59 ### 1.59 ### ### ### 0.0
2002-Aug-23 Fri 1.59 1.59 1.58 1.59 72.1 72.1 ###
2002-Aug-22 Thu 1.59 ### 1.58 1.59 434,987 ### ### ### ###
2002-Aug-21 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Aug-20 Tue 1.59 ### 1.58 1.59 1,506,481 ### 73.6 73.6 ###
2002-Aug-19 Mon ### ### 1.59 1.59 1,262,274 ### 15.0 15.0 ###
2002-Aug-16 Fri 1.59 1.59 1.58 1.59 ### ### ###
2002-Aug-15 Thu 1.59 1.59 1.57 1.59 808,621 1,277,621 ### ### ###
2002-Aug-14 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2002-Aug-13 Tue 1.58 1.59 1.57 1.58 2,076,076 ### ### ### 0.1
2002-Aug-12 Mon 1.59 1.59 1.58 1.58 26.5 26.5 0.1
2002-Aug-09 Fri 1.58 1.59 1.58 1.58 69.8 69.8 0.1
2002-Aug-08 Thu 1.58 1.59 1.58 1.59 ### ### ###
2002-Aug-07 Wed ### ### 1.57 1.57 13.3 13.3 0.1
2002-Aug-06 Tue ### ### 1.59 ### ### ### 0.0
2002-Aug-05 Mon ### ### 1.59 1.59 ### ### ###
2002-Aug-02 Fri 1.59 ### 1.58 1.59 ### ### ###
2002-Aug-01 Thu ### ### 1.59 1.59 3,565,576 ### 20.6 20.6 ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 832,887 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 1,068,143 0 ### ### 0.0
2002-Jul-25 Thu 1.59 ### 1.58 ### ### ### 0.0
2002-Jul-24 Wed 1.59 ### 1.58 1.58 42.5 42.5 0.1
2002-Jul-23 Tue ### ### 1.58 1.58 10.9 10.9 0.1
2002-Jul-22 Mon 1.59 ### 1.59 ### 2,063,483 ### 85.0 85.0 0.0
2002-Jul-19 Fri ### ### ### ### 338,120 0 ### ### 0.0
2002-Jul-18 Thu ### ### 1.59 ### ### ### 0.0
2002-Jul-17 Wed ### ### 1.59 1.59 253,754 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 768,553 0 22.4 22.4 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 346,854 0 80.7 80.7 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 645,652 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 295,629 0 27.4 27.4 0.0
2002-Jul-02 Tue ### ### ### ### 3,748,857 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 841,888 0 24.2 24.2 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 4,646,557 0 73.2 73.2 0.0
2002-Jun-19 Wed 1.72 1.72 ### ### ### ### 0.0
2002-Jun-18 Tue 1.71 1.72 1.7 1.71 845,254 1,445,384 ### ### 0.1
2002-Jun-17 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2002-Jun-14 Fri 1.71 1.72 1.7 1.7 31.3 31.3 ###
2002-Jun-13 Thu 1.72 1.72 1.7 1.71 804,275 ### 31.3 31.3 0.1
2002-Jun-12 Wed 1.73 1.73 1.7 1.72 34.5 34.5 0.1
2002-Jun-11 Tue 1.73 1.74 1.72 1.73 ### ### ###
2002-Jun-07 Fri 1.72 1.74 1.72 1.73 1,270,329 ### 74.2 74.2 ###
2002-Jun-06 Thu ### 1.72 ### 1.72 1,567,058 ### ### ### 0.1
2002-Jun-05 Wed ### ### ### ### 75.6 75.6 0.0
2002-Jun-04 Tue ### ### ### ### 22.7 22.7 0.0
2002-Jun-03 Mon ### 1.7 ### 1.7 578,188 491,459 ### ### ###
2002-May-31 Fri ### ### ### ### 26.8 26.8 0.0
2002-May-30 Thu ### ### ### ### 207,059 0 73.9 73.9 0.0
2002-May-29 Wed ### ### ### ### 28.0 28.0 0.0
2002-May-28 Tue ### ### ### ### 5,134,047 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 382,989 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 2,405,082 0 69.8 69.8 0.0
2002-May-23 Thu ### ### ### ### 1,029,347 0 ### ### 0.0
2002-May-22 Wed ### 1.7 ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 97,675 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 464,975 0 22.8 22.8 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 969,925 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 129,676 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 35.2 35.2 0.0
2002-May-06 Mon ### ### ### ### 243,587 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 1,150,383 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 82.3 82.3 0.0
2002-Apr-30 Tue ### ### ### ### 3,372,554 0 35.0 35.0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 1,288,320 0 85.0 85.0 0.0
2002-Apr-24 Wed ### ### ### ### 1,434,678 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 303,888 0 33.2 33.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 952,453 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 1,180,850 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 81.4 81.4 0.0
2002-Apr-12 Fri 1.59 ### 1.59 1.59 71.4 71.4 ###
2002-Apr-11 Thu 1.59 ### 1.59 1.59 188,884 ### ### ### ###
2002-Apr-10 Wed 1.59 ### 1.59 ### 75.1 75.1 0.0
2002-Apr-09 Tue 1.59 1.59 1.58 1.59 703,684 ### ### ### ###
2002-Apr-08 Mon ### ### 1.59 ### 443,275 ### ### ### 0.0
2002-Apr-05 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Apr-04 Thu ### ### 1.59 ### 611,985 486,528 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 481,686 0 30.4 30.4 0.0
2002-Apr-02 Tue 1.59 ### 1.59 ### 82.8 82.8 0.0
2002-Mar-28 Thu ### ### 1.59 ### 579,386 ### 69.4 69.4 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 1.59 ### 1.59 ### 560,177 445,340 ### ### 0.0
2002-Mar-25 Mon 1.59 ### 1.59 ### ### ### 0.0
2002-Mar-22 Fri ### ### 1.59 ### 425,885 338,578 66.9 66.9 0.0
2002-Mar-21 Thu 1.59 ### 1.58 ### 739,783 584,428 75.2 75.2 0.0
2002-Mar-20 Wed 1.58 1.59 1.58 1.59 452,084 716,553 77.5 77.5 ###
2002-Mar-19 Tue 1.59 1.59 1.58 1.58 1,232,342 ### 27.4 27.4 0.1
2002-Mar-18 Mon ### ### 1.59 1.59 2,490,853 1,980,228 32.9 32.9 ###
2002-Mar-15 Fri ### ### 1.59 1.59 36.0 36.0 ###
2002-Mar-14 Thu ### ### 1.59 ### 782,141 ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 268,282 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 758,646 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 29.5 29.5 0.0
2002-Mar-07 Thu ### ### ### ### 72.5 72.5 0.0
2002-Mar-06 Wed ### ### ### ### 3,012,626 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.58 ### 537,925 ### 78.5 78.5 0.0
2002-Mar-01 Fri ### ### 1.58 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 30.4 30.4 0.0
2002-Feb-27 Wed ### ### ### ### 39.9 39.9 0.0
2002-Feb-26 Tue ### ### ### ### 503,227 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 277,086 0 77.2 77.2 0.0
2002-Feb-22 Fri ### ### ### ### 967,029 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 433,672 0 ### ### 0.0
2002-Feb-19 Tue ### ### 1.59 ### 535,146 425,441 75.3 75.3 0.0
2002-Feb-18 Mon 1.59 ### 1.59 ### 957,380 ### ### ### 0.0
2002-Feb-15 Fri ### ### 1.59 1.59 1,267,886 ### ### ### ###
2002-Feb-14 Thu 1.59 ### 1.58 1.59 70.7 70.7 ###
2002-Feb-13 Wed 1.59 ### 1.59 ### 508,144 403,974 75.7 75.7 0.0
2002-Feb-12 Tue 1.58 ### 1.58 ### 82.3 82.3 0.0
2002-Feb-11 Mon 1.58 1.59 1.58 1.58 2,828,184 4,482,671 67.6 67.6 0.1
2002-Feb-08 Fri 1.56 1.58 1.55 1.575 4,267,159 ### ### ### 0.1
2002-Feb-07 Thu 1.55 1.56 1.54 1.55 2,656,687 ### ### ### ###
2002-Feb-06 Wed 1.57 1.57 1.53 1.54 803,345 1,245,184 ### ### ###
2002-Feb-05 Tue 1.58 1.59 1.57 1.57 30.9 30.9 0.1
2002-Feb-04 Mon 1.59 ### 1.58 1.59 206,254 162,940 69.3 69.3 ###
2002-Feb-01 Fri ### ### 1.59 ### 208,471 ### 72.7 72.7 0.0
2002-Jan-31 Thu 1.59 ### 1.59 ### 372,683 296,282 77.4 77.4 0.0
2002-Jan-30 Wed 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-29 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
2002-Jan-28 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Jan-25 Fri 1.59 1.59 1.58 1.59 253,825 ### ### ### ###
2002-Jan-24 Thu 1.582 ### 1.58 ### 74.8 74.8 0.0
2002-Jan-23 Wed 1.59 1.59 1.57 1.58 28.8 28.8 0.1
2002-Jan-22 Tue 1.58 1.59 1.57 1.58 ### ### 0.1
2002-Jan-21 Mon 1.58 1.59 1.57 1.59 72.4 72.4 ###
2002-Jan-18 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2002-Jan-17 Thu 1.58 1.59 1.56 1.57 32.3 32.3 0.1
2002-Jan-16 Wed 1.58 1.59 1.56 1.59 126,788 ### 74.0 74.0 ###
2002-Jan-15 Tue 1.57 1.58 1.57 1.57 220,240 346,878 ### ### 0.1
2002-Jan-14 Mon 1.57 1.57 1.56 1.57 77.7 77.7 0.1
2002-Jan-11 Fri 1.59 1.59 1.58 1.59 ### ### ###
2002-Jan-10 Thu 1.58 1.59 1.58 1.59 72.1 72.1 ###
2002-Jan-09 Wed 1.58 ### 1.57 1.57 433,350 340,179 27.1 27.1 0.1
2002-Jan-08 Tue 1.57 ### 1.57 1.59 ### ### ###
2002-Jan-07 Mon 1.57 1.57 1.56 1.57 ### ### 0.1
2002-Jan-04 Fri 1.56 1.57 1.56 1.57 1,691,145 2,646,641 71.8 71.8 0.1
2002-Jan-03 Thu 1.58 1.58 1.56 1.56 ### ### ###
2002-Jan-02 Wed 1.58 1.59 1.56 ### 17.1 17.1 0.0
2001-Dec-31 Mon 1.58 1.59 1.57 1.57 25.8 25.8 0.1
2001-Dec-28 Fri 1.57 1.58 1.56 1.58 118,757 186,448 ### ### 0.1
2001-Dec-27 Thu 1.56 1.57 1.56 1.57 139,750 ### ### ### 0.1
2001-Dec-24 Mon 1.56 1.56 1.55 1.56 594,423 924,327 68.3 68.3 ###
2001-Dec-21 Fri 1.57 ### 1.55 1.57 840,925 ### ### ### 0.1
2001-Dec-20 Thu 1.59 ### 1.58 ### ### ### 0.0
2001-Dec-19 Wed 1.58 1.59 1.57 1.59 ### ### ###
2001-Dec-18 Tue 1.56 1.59 1.56 1.58 ### ### 0.1
2001-Dec-17 Mon 1.58 1.58 1.56 1.56 ### ### ###
2001-Dec-14 Fri 1.58 1.58 ### ### 391,046 308,926 ### ### 0.0
2001-Dec-13 Thu 1.56 1.58 1.56 1.56 ### ### ###
2001-Dec-12 Wed 1.58 1.59 1.54 1.55 986,449 ### ### ### ###
2001-Dec-11 Tue ### ### 1.58 1.58 925,854 731,424 ### ### 0.1
2001-Dec-10 Mon ### ### ### ### 37,740 0 70.5 70.5 0.0
2001-Dec-07 Fri 1.57 ### 1.57 ### 83.5 83.5 0.0
2001-Dec-06 Thu 1.59 ### 1.57 1.58 577,852 ### 34.8 34.8 0.1
2001-Dec-05 Wed ### ### 1.57 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 1.59 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 1,398,225 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 1,651,121 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 94,943 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 146,952 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 395,244 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.6 70.6 0.0
2001-Nov-20 Tue ### ### ### ### 198,485 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 23.1 23.1 0.0
2001-Nov-16 Fri ### ### ### ### 564,754 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 74.2 74.2 0.0
2001-Nov-09 Fri ### ### 1.59 ### ### ### 0.0
2001-Nov-08 Thu 1.59 ### 1.59 ### 236,748 ### 84.7 84.7 0.0
2001-Nov-07 Wed 1.58 1.59 1.57 1.59 235,778 372,529 77.5 77.5 ###
2001-Nov-06 Tue 1.58 1.58 1.57 1.58 1,464,686 2,306,880 ### ### 0.1
2001-Nov-05 Mon 1.58 1.58 1.56 1.58 ### ### 0.1
2001-Nov-02 Fri 1.55 1.58 1.55 1.57 80.0 80.0 0.1
2001-Nov-01 Thu 1.56 1.57 1.55 1.56 703,924 1,098,121 71.2 71.2 ###
2001-Oct-31 Wed 1.57 1.57 1.54 1.55 1,764,940 2,744,481 24.0 24.0 ###
2001-Oct-30 Tue ### 1.57 ### 1.56 ### ### ###
2001-Oct-29 Mon ### 1.56 ### 1.55 74.4 74.4 ###
2001-Oct-26 Fri 1.56 1.57 1.53 1.55 27.2 27.2 ###
2001-Oct-25 Thu 1.54 1.56 1.54 1.56 ### ### ###
2001-Oct-24 Wed 1.53 1.54 1.52 1.53 391,840 ### ### ### ###
2001-Oct-23 Tue 1.57 1.57 1.53 1.53 457,525 ### 13.9 13.9 ###
2001-Oct-22 Mon 1.57 1.58 1.55 1.57 72.0 72.0 0.1
2001-Oct-19 Fri 1.57 1.58 1.55 1.57 148,522 ### 72.6 72.6 0.1
2001-Oct-18 Thu 1.57 1.57 1.55 1.57 290,279 ### 77.2 77.2 0.1
2001-Oct-17 Wed 1.57 1.59 1.57 1.58 70.3 70.3 0.1
2001-Oct-16 Tue 1.54 1.59 1.54 1.59 89.9 89.9 ###
2001-Oct-15 Mon 1.541 1.541 1.52 1.53 ### ### ###
2001-Oct-12 Fri 1.54 1.55 1.5 1.55 734,323 1,119,842 77.9 77.9 ###
2001-Oct-11 Thu 1.52 1.56 1.51 1.54 234,826 360,457 ### ### ###
2001-Oct-10 Wed 1.5 1.51 1.49 1.51 ### ### 0.1
2001-Oct-09 Tue 1.5 1.51 1.5 ### 69.0 69.0 0.0
2001-Oct-08 Mon 1.47 1.5 1.47 1.49 230,884 ### ### ### ###
2001-Oct-05 Fri 1.51 1.51 1.47 1.49 ### ### ###
2001-Oct-04 Thu 1.52 1.52 1.5 1.51 28.8 28.8 0.1
2001-Oct-03 Wed 1.52 1.52 1.5 1.52 139,329 210,386 73.4 73.4 0.1
2001-Oct-02 Tue 1.5 1.524 1.48 1.524 388,477 ### ### ### 0.1
2001-Oct-01 Mon 1.51 1.52 1.48 1.5 25.7 25.7 0.1
2001-Sep-28 Fri 1.49 1.51 1.47 1.48 20.9 20.9 0.1
2001-Sep-27 Thu ### 1.49 1.452 1.452 116,180 ### ### ### ###
2001-Sep-26 Wed 1.46 1.49 1.46 1.47 68.2 68.2 ###
2001-Sep-25 Tue 1.47 1.49 1.46 1.471 492,329 726,185 68.5 68.5 0.1
2001-Sep-24 Mon 1.47 1.49 1.47 1.48 167,586 248,027 77.6 77.6 0.1
2001-Sep-21 Fri 1.47 1.49 1.46 1.481 201,852 ### 73.9 73.9 0.1
2001-Sep-20 Thu 1.48 1.5 1.48 1.49 80.4 80.4 ###
2001-Sep-19 Wed 1.47 1.49 1.46 1.48 66.9 66.9 0.1
2001-Sep-18 Tue 1.47 1.48 1.46 1.47 ### ### ###
2001-Sep-17 Mon 1.45 1.48 1.44 1.44 58.4 58.4 0.1
2001-Sep-14 Fri 1.44 1.46 1.43 1.45 84.7 84.7 ###
2001-Sep-13 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2001-Sep-12 Wed 1.44 1.46 1.42 1.42 ### ### ###
2001-Sep-11 Tue 1.46 1.48 1.45 1.47 175,388 256,943 ### ### ###
2001-Sep-10 Mon 1.45 1.47 1.45 1.45 912,948 ### 69.4 69.4 ###
2001-Sep-07 Fri 1.46 1.46 1.44 1.46 70.7 70.7 0.1
2001-Sep-06 Thu 1.458 1.48 1.45 1.47 2,065,572 ### 77.0 77.0 ###
2001-Sep-05 Wed 1.48 1.49 1.46 1.46 836,451 ### 24.0 24.0 0.1
2001-Sep-04 Tue 1.49 1.5 1.48 1.49 85,680 ### ### ### ###
2001-Sep-03 Mon 1.49 1.5 1.48 1.48 ### ### 0.1
2001-Aug-31 Fri 1.49 1.5 1.48 1.49 71.3 71.3 ###
2001-Aug-30 Thu 1.47 1.49 1.46 1.49 ### ### ###
2001-Aug-29 Wed 1.46 1.47 1.46 1.47 78.4 78.4 ###
2001-Aug-28 Tue 1.47 1.47 1.46 1.47 504,780 ### 75.1 75.1 ###
2001-Aug-27 Mon 1.47 1.47 1.46 1.47 70.7 70.7 ###
2001-Aug-24 Fri 1.47 1.47 1.45 1.47 2,048,454 2,990,742 ### ### ###
2001-Aug-23 Thu 1.47 1.48 1.46 1.46 27.7 27.7 0.1
2001-Aug-22 Wed 1.45 1.45 1.43 1.45 1,100,685 1,584,986 73.5 73.5 ###
2001-Aug-21 Tue 1.44 1.45 1.44 1.44 71.7 71.7 0.1
2001-Aug-20 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2001-Aug-17 Fri 1.46 1.46 1.45 1.45 2,102,184 3,058,677 24.7 24.7 ###
2001-Aug-16 Thu 1.46 1.47 1.45 1.46 ### ### 0.1
2001-Aug-15 Wed 1.484 1.484 1.44 1.46 637,751 ### 22.5 22.5 0.1
2001-Aug-14 Tue 1.46 1.49 1.45 1.49 701,549 1,031,277 86.9 86.9 ###
2001-Aug-13 Mon 1.46 1.46 1.45 1.46 201,483 293,157 72.9 72.9 0.1
2001-Aug-10 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
2001-Aug-09 Thu 1.43 1.46 1.43 1.46 451,229 652,025 84.9 84.9 0.1
2001-Aug-08 Wed 1.43 1.43 1.43 1.43 1,438,028 2,056,380 70.5 70.5 0.1
2001-Aug-07 Tue 1.43 1.43 1.42 1.43 72.6 72.6 0.1
2001-Aug-06 Mon 1.43 1.43 1.42 1.43 ### ### 0.1
2001-Aug-03 Fri 1.43 1.43 1.42 1.43 71.8 71.8 0.1
2001-Aug-02 Thu 1.42 1.43 1.41 1.43 ### ### 0.1
2001-Aug-01 Wed 1.42 1.42 1.41 1.42 260,479 368,577 ### ### ###
2001-Jul-31 Tue 1.41 1.42 1.41 1.42 77.5 77.5 ###
2001-Jul-30 Mon 1.41 1.41 1.4 ### 591,070 830,453 ### ### 0.0
2001-Jul-27 Fri 1.41 1.41 1.4 1.41 66.6 66.6 ###
2001-Jul-26 Thu 1.41 1.41 ### ### 867,626 611,676 ### ### 0.0
2001-Jul-25 Wed 1.42 1.42 1.4 1.4 31.9 31.9 ###
2001-Jul-24 Tue 1.42 1.42 1.41 1.41 429,223 607,350 ### ### ###
2001-Jul-23 Mon 1.42 1.42 1.41 1.42 ### ### ###
2001-Jul-20 Fri 1.41 1.41 1.4 1.41 231,489 325,242 75.4 75.4 ###
2001-Jul-19 Thu 1.4 1.41 1.4 1.41 186,847 262,520 ### ### ###
2001-Jul-18 Wed 1.41 1.41 1.4 1.41 ### ### ###
2001-Jul-17 Tue 1.42 1.42 ### 1.4 748,077 ### 26.2 26.2 ###
2001-Jul-16 Mon 1.4 1.42 ### 1.42 500,057 355,040 84.3 84.3 ###
2001-Jul-13 Fri 1.4 1.41 ### 1.4 293,346 ### 70.8 70.8 ###
2001-Jul-12 Thu 1.41 1.42 1.4 1.42 ### ### ###
2001-Jul-11 Wed 1.42 1.42 1.41 1.42 ### ### ###
2001-Jul-10 Tue 1.42 1.42 1.41 1.42 654,828 926,581 68.0 68.0 ###
2001-Jul-09 Mon 1.42 1.42 1.4 1.42 1,850,253 2,608,856 73.2 73.2 ###
2001-Jul-06 Fri 1.4 1.42 1.4 1.41 ### ### ###
2001-Jul-05 Thu 1.428 1.428 ### ### ### ### 0.0
2001-Jul-04 Wed 1.42 1.42 ### 1.41 ### ### ###
2001-Jul-03 Tue 1.41 1.43 1.4 1.43 ### ### 0.1
2001-Jul-02 Mon ### 1.43 ### 1.43 ### ### 0.1
2001-Jun-29 Fri ### 1.4 ### ### 561,052 ### ### ### 0.0
2001-Jun-28 Thu ### 1.4 ### ### 262,724 ### ### ### 0.0
2001-Jun-27 Wed 1.41 1.41 ### 1.4 401,775 283,251 ### ### ###
2001-Jun-26 Tue ### 1.4 ### 1.4 ### ### ###
2001-Jun-25 Mon 1.45 1.45 1.4 1.41 19.5 19.5 ###
2001-Jun-22 Fri 1.45 1.47 1.45 1.45 558,355 ### 65.5 65.5 ###
2001-Jun-21 Thu 1.45 1.46 1.45 1.45 283,776 ### 70.5 70.5 ###
2001-Jun-20 Wed 1.44 1.46 1.44 1.45 73.7 73.7 ###
2001-Jun-19 Tue 1.45 1.46 1.45 1.45 ### ### ###
2001-Jun-18 Mon 1.46 1.46 1.45 1.46 155,956 ### 74.9 74.9 0.1
2001-Jun-15 Fri 1.45 1.46 1.45 1.46 125,185 182,144 ### ### 0.1
2001-Jun-14 Thu 1.47 1.47 1.45 1.45 ### ### ###
2001-Jun-13 Wed 1.44 1.45 1.43 1.45 1,134,127 1,633,142 77.2 77.2 ###
2001-Jun-12 Tue 1.44 1.45 1.43 1.45 194,780 280,483 78.6 78.6 ###
2001-Jun-11 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Jun-08 Fri 1.45 1.46 1.44 1.44 146,428 212,320 29.2 29.2 0.1
2001-Jun-07 Thu 1.45 1.46 1.45 1.45 2,028,688 2,951,741 71.2 71.2 ###
2001-Jun-06 Wed 1.45 1.46 1.44 1.44 130,846 189,726 36.1 36.1 0.1
2001-Jun-05 Tue 1.44 1.46 1.43 1.46 501,924 725,280 ### ### 0.1
2001-Jun-04 Mon 1.45 1.47 1.44 1.44 286,748 ### 34.1 34.1 0.1
2001-Jun-01 Fri 1.44 1.46 1.43 1.46 80.5 80.5 0.1
2001-May-31 Thu 1.43 1.44 1.42 1.43 249,720 ### 74.1 74.1 0.1
2001-May-30 Wed 1.43 1.45 1.43 1.43 142,229 ### ### ### 0.1
2001-May-29 Tue 1.44 1.45 1.43 1.43 32.0 32.0 0.1
2001-May-28 Mon 1.42 1.45 1.41 1.44 84.1 84.1 0.1
2001-May-25 Fri 1.43 1.45 1.42 1.42 ### ### ###
2001-May-24 Thu 1.43 1.45 1.42 1.45 153,629 220,457 ### ### ###
2001-May-23 Wed 1.43 1.43 1.42 1.42 288,329 ### 31.4 31.4 ###
2001-May-22 Tue 1.44 1.45 1.42 1.44 ### ### 0.1
2001-May-21 Mon 1.424 1.45 1.4 ### 25.6 25.6 0.0
2001-May-18 Fri ### 1.4 ### 1.4 ### ### ###
2001-May-17 Thu ### ### ### ### 8,171,589 0 73.7 73.7 0.0
2001-May-16 Wed ### ### ### ### 226,653 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 362,771 0 72.6 72.6 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 505,649 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 292,375 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 396,751 0 29.0 29.0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 147,485 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 29.4 29.4 0.0
2001-Apr-26 Thu ### ### ### ### 201,984 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 219,922 0 ### ### 0.0
2001-Apr-23 Mon ### ### 1.342 1.342 26.6 26.6 0.1
2001-Apr-20 Fri ### ### ### ### 34.2 34.2 0.0
2001-Apr-19 Thu ### ### ### ### 1,054,621 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 32.6 32.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 392,222 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 133,078 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 215,449 0 33.8 33.8 0.0
2001-Apr-06 Fri ### ### ### ### 275,520 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 103,980 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 34.0 34.0 0.0
2001-Mar-29 Thu ### ### ### ### 768,946 0 23.5 23.5 0.0
2001-Mar-28 Wed ### ### ### ### 279,480 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 138,827 0 36.5 36.5 0.0
2001-Mar-22 Thu ### ### ### ### 309,489 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 129,280 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.1 69.1 0.0
2001-Mar-19 Mon 1.4 1.4 ### ### 30.0 30.0 0.0
2001-Mar-16 Fri ### 1.4 ### 1.4 134,847 ### ### ### ###
2001-Mar-15 Thu 1.4 1.4 ### ### 313,843 ### 34.9 34.9 0.0
2001-Mar-14 Wed 1.4 1.4 ### 1.4 189,121 132,384 ### ### ###
2001-Mar-13 Tue ### 1.41 ### ### 88,544 62,423 42.7 42.7 0.0
2001-Mar-12 Mon 1.4 1.42 1.4 1.41 80.3 80.3 ###
2001-Mar-09 Fri 1.4 1.4 ### 1.4 ### ### ###
2001-Mar-08 Thu 1.41 1.41 1.4 ### 159,656 ### 33.9 33.9 0.0
2001-Mar-07 Wed 1.41 1.41 1.4 1.4 28.3 28.3 ###
2001-Mar-06 Tue 1.4 1.41 1.4 1.41 102,949 144,643 77.4 77.4 ###
2001-Mar-05 Mon 1.41 1.41 1.4 1.4 84,081 ### ### ### ###
2001-Mar-02 Fri 1.41 1.42 1.4 1.4 25.9 25.9 ###
2001-Mar-01 Thu 1.41 1.42 1.4 1.42 73.9 73.9 ###
2001-Feb-28 Wed 1.41 1.41 1.4 1.41 87,722 123,249 ### ### ###
2001-Feb-27 Tue 1.41 1.41 ### 1.4 ### ### ###
2001-Feb-26 Mon ### 1.41 1.4 1.41 76.3 76.3 ###
2001-Feb-23 Fri 1.4 1.4 ### ### 29.6 29.6 0.0
2001-Feb-22 Thu ### ### ### ### 133,549 0 75.8 75.8 0.0
2001-Feb-21 Wed 1.4 1.4 ### ### 105,987 ### ### ### 0.0
2001-Feb-20 Tue 1.4 1.42 ### ### 26.2 26.2 0.0
2001-Feb-19 Mon ### 1.41 ### 1.4 156,779 110,529 85.5 85.5 ###
2001-Feb-16 Fri 1.4 1.41 ### ### 169,673 ### ### ### 0.0
2001-Feb-15 Thu 1.42 1.42 ### ### ### ### 0.0
2001-Feb-14 Wed 1.43 1.44 1.42 1.42 201,774 ### ### ### ###
2001-Feb-13 Tue 1.45 1.45 1.41 1.44 ### ### 0.1
2001-Feb-12 Mon ### 1.45 ### 1.45 93.8 93.8 ###
2001-Feb-09 Fri 1.41 1.42 ### ### 400,821 284,582 ### ### 0.0
2001-Feb-08 Thu 1.46 1.47 1.41 1.42 ### ### ###
2001-Feb-07 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
2001-Feb-06 Tue 1.48 1.49 1.48 1.48 71.5 71.5 0.1
2001-Feb-05 Mon 1.47 1.48 1.47 1.47 ### ### ###
2001-Feb-02 Fri 1.48 1.48 1.46 1.47 277,557 ### 35.8 35.8 ###
2001-Feb-01 Thu 1.46 1.5 1.46 1.48 552,279 817,372 78.0 78.0 0.1
2001-Jan-31 Wed 1.48 1.48 1.46 1.47 31.8 31.8 ###
2001-Jan-30 Tue 1.47 1.5 1.47 1.47 76,624 113,786 ### ### ###
2001-Jan-29 Mon 1.47 1.5 1.47 1.5 86.1 86.1 0.1
2001-Jan-25 Thu 1.47 1.48 1.47 1.48 54,578 ### 73.7 73.7 0.1
2001-Jan-24 Wed 1.46 1.47 1.46 1.47 74,554 109,221 73.7 73.7 ###
2001-Jan-23 Tue 1.48 1.5 1.47 1.47 ### ### ###
2001-Jan-22 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2001-Jan-19 Fri 1.48 1.51 1.48 1.49 141,059 210,883 69.6 69.6 ###
2001-Jan-18 Thu 1.47 1.5 1.47 1.48 ### ### 0.1
2001-Jan-17 Wed 1.46 1.48 1.46 1.47 ### ### ###
2001-Jan-16 Tue 1.45 1.45 1.44 1.45 99,149 143,270 ### ### ###
2001-Jan-15 Mon 1.45 1.45 1.44 1.45 197,542 285,448 ### ### ###
2001-Jan-12 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2001-Jan-11 Thu 1.44 1.45 1.44 1.44 75.6 75.6 0.1
2001-Jan-10 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2001-Jan-09 Tue 1.43 1.44 1.43 1.43 74.4 74.4 0.1
2001-Jan-08 Mon 1.45 1.45 1.42 1.43 362,923 ### ### ### 0.1
2001-Jan-05 Fri 1.46 1.46 1.45 1.46 418,752 609,284 ### ### 0.1
2001-Jan-04 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2001-Jan-03 Wed 1.48 1.48 1.45 1.45 ### ### ###
2001-Jan-02 Tue 1.46 1.49 1.46 1.48 ### ### 0.1
2001-Jan-01 Mon 1.47 1.49 1.46 ### ### ### 0.0
2000-Dec-29 Fri 1.47 1.49 1.46 ### ### ### 0.0
2000-Dec-28 Thu 1.49 1.49 1.47 1.47 151,770 ### ### ### ###
2000-Dec-27 Wed 1.48 1.49 1.46 1.49 72.0 72.0 ###
2000-Dec-26 Tue 1.46 1.48 1.46 1.47 ### ### ###
2000-Dec-25 Mon 1.46 1.48 1.46 1.47 ### ### ###
2000-Dec-22 Fri 1.46 1.48 1.46 1.47 ### ### ###
2000-Dec-21 Thu 1.44 1.49 1.43 1.49 266,588 ### ### ### ###
2000-Dec-20 Wed 1.48 1.49 1.47 1.49 1,229,657 ### ### ### ###
2000-Dec-19 Tue 1.48 1.48 1.47 1.48 74.0 74.0 0.1
2000-Dec-18 Mon 1.48 1.49 1.47 1.47 ### ### ###
2000-Dec-15 Fri 1.47 1.47 1.46 1.47 209,177 306,444 80.1 80.1 ###
2000-Dec-14 Thu 1.46 1.47 1.46 1.47 258,228 ### 74.4 74.4 ###
2000-Dec-13 Wed 1.47 1.47 1.46 1.46 493,048 ### ### ### 0.1
2000-Dec-12 Tue 1.46 1.47 1.45 1.45 32.1 32.1 ###
2000-Dec-11 Mon 1.44 1.45 1.44 1.44 168,781 243,888 ### ### 0.1
2000-Dec-08 Fri 1.44 1.45 1.43 1.44 ### ### 0.1
2000-Dec-07 Thu 1.44 1.44 1.43 1.44 146,484 ### 68.4 68.4 0.1
2000-Dec-06 Wed 1.44 1.44 1.42 1.44 ### ### 0.1
2000-Dec-05 Tue 1.43 1.44 1.43 ### 406,170 582,853 68.6 68.6 0.0
2000-Dec-04 Mon 1.43 1.44 1.43 1.43 1,737,072 ### 72.1 72.1 0.1
2000-Dec-01 Fri 1.45 1.45 1.43 1.44 108,284 155,928 ### ### 0.1
2000-Nov-30 Thu 1.45 1.45 1.42 1.43 541,942 777,686 ### ### 0.1
2000-Nov-29 Wed 1.45 1.45 1.44 1.44 31.0 31.0 0.1
2000-Nov-28 Tue 1.44 1.45 1.43 1.44 62,450 89,928 76.2 76.2 0.1
2000-Nov-27 Mon 1.45 1.45 1.43 1.43 94,052 ### 26.6 26.6 0.1
2000-Nov-24 Fri 1.44 1.45 1.44 1.45 186,158 ### 70.5 70.5 ###
2000-Nov-23 Thu 1.45 1.45 1.43 1.44 117,278 168,880 35.1 35.1 0.1
2000-Nov-22 Wed 1.47 1.47 1.45 1.45 159,077 232,252 ### ### ###
2000-Nov-21 Tue 1.46 1.471 1.45 1.47 ### ### ###
2000-Nov-20 Mon 1.48 1.48 1.45 1.46 ### ### 0.1
2000-Nov-17 Fri 1.47 1.48 1.45 1.48 ### ### 0.1
2000-Nov-16 Thu 1.47 1.5 1.46 1.47 ### ### ###
2000-Nov-15 Wed 1.47 1.5 1.46 1.47 648,086 ### 69.2 69.2 ###
2000-Nov-13 Mon 1.43 1.45 1.43 1.44 ### ### 0.1
2000-Nov-10 Fri 1.45 1.45 1.43 1.45 ### ### ###
2000-Nov-09 Thu 1.45 1.45 1.44 1.44 122,142 ### 24.9 24.9 0.1
2000-Nov-08 Wed 1.43 1.45 1.43 1.45 309,229 445,289 ### ### ###
2000-Nov-07 Tue 1.46 1.46 1.44 1.44 233,756 338,946 17.6 17.6 0.1
2000-Nov-06 Mon 1.47 1.47 1.45 1.46 70,684 ### ### ### 0.1
2000-Nov-03 Fri 1.46 1.48 1.46 1.47 70.5 70.5 ###
2000-Nov-02 Thu 1.46 1.46 1.44 1.44 1,332,223 1,931,723 20.6 20.6 0.1
2000-Nov-01 Wed 1.47 1.48 1.44 1.46 80,842 118,029 ### ### 0.1
2000-Oct-31 Tue 1.47 1.47 1.43 1.43 16.3 16.3 0.1
2000-Oct-30 Mon 1.45 1.48 1.45 1.48 86.9 86.9 0.1
2000-Oct-27 Fri 1.45 1.45 1.44 1.45 68.9 68.9 ###
2000-Oct-26 Thu 1.47 1.47 1.44 1.45 1,036,847 ### ### ### ###
2000-Oct-25 Wed 1.47 1.49 1.47 1.47 455,078 ### ### ### ###
2000-Oct-24 Tue 1.46 1.46 1.45 1.46 74.3 74.3 0.1
2000-Oct-23 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Oct-20 Fri 1.46 1.47 1.46 1.46 64.4 64.4 0.1
2000-Oct-19 Thu 1.49 1.49 1.46 1.474 192,377 283,756 ### ### 0.1
2000-Oct-18 Wed 1.5 1.5 1.45 1.5 73.1 73.1 0.1
2000-Oct-17 Tue 1.5 1.5 1.49 1.5 743,858 ### ### ### 0.1
2000-Oct-16 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Oct-13 Fri 1.46 1.5 1.45 1.5 549,478 810,480 ### ### 0.1
2000-Oct-12 Thu 1.48 1.5 1.45 1.47 35.0 35.0 ###
2000-Oct-11 Wed 1.5 1.5 1.48 1.5 71.8 71.8 0.1
2000-Oct-10 Tue 1.51 1.51 1.49 1.49 ### ### ###
2000-Oct-09 Mon 1.48 1.51 1.47 1.51 83.9 83.9 0.1
2000-Oct-06 Fri 1.45 1.48 1.43 1.48 78.9 78.9 0.1
2000-Oct-05 Thu 1.42 1.45 1.42 1.45 2,180,655 ### ### ### ###
2000-Oct-04 Wed 1.42 1.44 1.42 1.43 666,129 ### ### ### 0.1
2000-Oct-03 Tue 1.42 1.43 1.41 1.42 112,850 160,247 ### ### ###
2000-Oct-02 Mon 1.41 1.43 1.41 1.42 137,670 ### 74.6 74.6 ###
2000-Sep-29 Fri 1.4 1.4 ### 1.4 64.1 64.1 ###
2000-Sep-28 Thu 1.42 1.42 ### ### ### ### 0.0
2000-Sep-27 Wed 1.4 1.41 1.4 1.41 47,340 ### ### ### ###
2000-Sep-26 Tue 1.4 1.42 1.4 1.42 77.8 77.8 ###
2000-Sep-25 Mon 1.4 1.42 1.4 1.42 153,279 216,123 78.8 78.8 ###
2000-Sep-22 Fri 1.42 1.42 ### 1.4 166,878 118,483 38.7 38.7 ###
2000-Sep-21 Thu 1.41 1.41 1.4 1.41 76.3 76.3 ###
2000-Sep-20 Wed 1.41 1.41 1.4 1.4 ### ### ###
2000-Sep-19 Tue 1.41 1.43 1.41 1.41 ### ### ###
2000-Sep-18 Mon 1.42 1.42 1.41 1.42 46,022 65,121 ### ### ###
2000-Sep-15 Fri 1.42 1.44 1.42 1.43 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 07:03:36 thru 2025-05-14 07:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000