Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 09:07:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCW) MACQUARIE COUNTRYWIDE TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for MCW    Limits Next Section


Company Details for (MCW) MACQUARIE COUNTRYWIDE TRUST

Listing Code MCW
Listing Name MACQUARIE COUNTRYWIDE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE COUNTRYWID
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MCW8


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MCW .. Wednesday 3rd March 2010

MCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,503,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCW    Bottom Next Section


End of day Prices (full format),

1200 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-14 Thu 1.42 1.44 1.42 1.44 148,821 ### ### ### 0.1
2000-Sep-13 Wed 1.42 1.43 1.42 1.42 30,640 ### ### ### ###
2000-Sep-12 Tue 1.41 1.42 1.41 1.42 ### ### ###
2000-Sep-11 Mon 1.41 1.42 1.41 1.42 80,685 ### ### ### ###
2000-Sep-08 Fri 1.41 1.43 1.4 1.42 73.6 73.6 ###
2000-Sep-07 Thu 1.41 1.43 ### 1.43 83.2 83.2 0.1
2000-Sep-06 Wed 1.44 1.44 1.4 1.4 ### ### ###
2000-Sep-05 Tue 1.42 1.42 1.42 1.42 256,577 ### 73.3 73.3 ###
2000-Sep-04 Mon 1.42 1.42 ### 1.42 ### ### ###
2000-Sep-01 Fri 1.42 1.44 1.42 1.42 72.6 72.6 ###
2000-Aug-31 Thu 1.42 1.43 1.42 1.42 76.9 76.9 ###
2000-Aug-30 Wed 1.43 1.44 1.42 1.42 35.3 35.3 ###
2000-Aug-29 Tue 1.43 1.44 1.43 1.43 304,884 ### ### ### 0.1
2000-Aug-28 Mon 1.42 1.43 1.42 1.42 74.7 74.7 ###
2000-Aug-25 Fri 1.43 1.44 1.42 1.43 74.4 74.4 0.1
2000-Aug-24 Thu 1.44 1.44 1.43 1.43 32.6 32.6 0.1
2000-Aug-23 Wed 1.43 1.44 1.42 1.44 270,250 386,457 78.9 78.9 0.1
2000-Aug-22 Tue 1.44 1.45 1.43 1.44 68.8 68.8 0.1
2000-Aug-21 Mon 1.42 1.45 1.42 1.45 ### ### ###
2000-Aug-18 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2000-Aug-17 Thu 1.43 1.44 1.42 1.44 74.1 74.1 0.1
2000-Aug-16 Wed 1.41 1.43 1.41 1.43 209,274 ### ### ### 0.1
2000-Aug-15 Tue 1.44 1.44 1.41 1.41 835,027 ### 20.1 20.1 ###
2000-Aug-14 Mon 1.44 1.44 1.42 1.42 104,644 149,640 ### ### ###
2000-Aug-11 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2000-Aug-10 Thu 1.44 1.44 1.43 1.43 212,382 ### 28.5 28.5 0.1
2000-Aug-09 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
2000-Aug-08 Tue 1.4 1.43 ### 1.42 67,270 ### 82.1 82.1 ###
2000-Aug-07 Mon 1.4 1.4 ### ### 32.8 32.8 0.0
2000-Aug-04 Fri 1.41 1.41 ### 1.4 61,289 ### 32.5 32.5 ###
2000-Aug-03 Thu 1.41 1.42 1.4 1.41 787,553 1,110,449 ### ### ###
2000-Aug-02 Wed 1.42 1.42 1.4 1.42 ### ### ###
2000-Aug-01 Tue 1.4 1.42 ### 1.42 320,141 ### ### ### ###
2000-Jul-31 Mon ### 1.4 ### ### 248,040 173,628 78.9 78.9 0.0
2000-Jul-28 Fri ### 1.4 ### ### ### ### 0.0
2000-Jul-27 Thu 1.41 1.41 ### ### 77,646 54,740 23.4 23.4 0.0
2000-Jul-26 Wed 1.42 1.43 1.41 1.41 745,248 1,058,252 ### ### ###
2000-Jul-25 Tue 1.43 1.43 1.42 1.42 364,677 ### ### ### ###
2000-Jul-24 Mon 1.43 1.43 1.41 1.41 ### ### ###
2000-Jul-21 Fri 1.41 1.43 1.41 1.43 179,271 ### 75.1 75.1 0.1
2000-Jul-20 Thu 1.44 1.44 1.42 1.43 226,783 ### 32.6 32.6 0.1
2000-Jul-19 Wed 1.45 1.45 1.43 1.45 ### ### ###
2000-Jul-18 Tue 1.45 1.46 1.44 1.45 70.5 70.5 ###
2000-Jul-17 Mon 1.46 1.46 1.43 1.45 353,153 ### ### ### ###
2000-Jul-14 Fri 1.45 1.46 1.45 1.46 72.4 72.4 0.1
2000-Jul-13 Thu 1.45 1.45 1.44 1.45 69.1 69.1 ###
2000-Jul-12 Wed 1.46 1.46 1.43 1.44 22.9 22.9 0.1
2000-Jul-11 Tue 1.44 1.46 1.44 1.46 116,822 ### 78.0 78.0 0.1
2000-Jul-10 Mon 1.43 1.46 1.43 1.44 90,681 ### 70.6 70.6 0.1
2000-Jul-07 Fri 1.44 1.46 1.44 1.46 75.7 75.7 0.1
2000-Jul-06 Thu 1.45 1.45 1.43 1.44 26.8 26.8 0.1
2000-Jul-05 Wed 1.43 1.45 1.42 1.44 239,551 343,755 ### ### 0.1
2000-Jul-04 Tue 1.43 1.44 1.43 1.43 59.8 59.8 0.1
2000-Jul-03 Mon 1.44 1.44 1.42 1.43 223,184 319,153 ### ### 0.1
2000-Jun-30 Fri 1.47 1.51 1.46 1.47 55.5 55.5 ###
2000-Jun-29 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2000-Jun-28 Wed ### 1.45 ### 1.44 66,846 ### ### ### 0.1
2000-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2000-Jun-26 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-23 Fri 1.47 1.47 1.43 1.43 13.7 13.7 0.1
2000-Jun-22 Thu 1.46 1.47 1.44 1.44 135,943 ### 23.4 23.4 0.1
2000-Jun-21 Wed 1.42 1.44 1.4 1.44 547,652 ### ### ### 0.1
2000-Jun-20 Tue 1.46 1.46 1.42 1.43 833,045 1,199,584 ### ### 0.1
2000-Jun-19 Mon 1.47 1.48 1.45 1.45 ### ### ###
2000-Jun-16 Fri 1.47 1.48 1.46 1.47 ### ### ###
2000-Jun-15 Thu 1.457 1.48 1.457 1.48 137,728 202,253 ### ### 0.1
2000-Jun-14 Wed 1.48 1.48 1.45 1.45 ### ### ###
2000-Jun-13 Tue 1.46 1.48 1.46 1.47 78.6 78.6 ###
2000-Jun-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2000-Jun-08 Thu 1.48 1.49 1.48 1.49 146,359 217,343 ### ### ###
2000-Jun-07 Wed 1.47 1.49 1.45 1.458 361,770 ### 35.5 35.5 0.1
2000-Jun-06 Tue 1.46 1.46 1.44 1.44 110,275 ### 28.8 28.8 0.1
2000-Jun-05 Mon 1.45 1.46 1.45 1.46 518,171 ### ### ### 0.1
2000-Jun-02 Fri 1.48 1.48 1.44 1.45 19.9 19.9 ###
2000-Jun-01 Thu 1.47 1.47 1.45 1.45 29.1 29.1 ###
2000-May-31 Wed 1.45 1.47 1.45 1.47 78.2 78.2 ###
2000-May-30 Tue 1.44 1.47 1.44 1.47 ### ### ###
2000-May-29 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-May-26 Fri 1.43 1.44 1.43 1.44 22,249 31,927 ### ### 0.1
2000-May-25 Thu 1.44 1.44 1.43 1.44 38,352 ### ### ### 0.1
2000-May-24 Wed 1.42 1.44 1.42 1.44 132,644 189,680 82.2 82.2 0.1
2000-May-23 Tue 1.42 1.44 1.42 1.43 72.8 72.8 0.1
2000-May-22 Mon 1.43 1.44 1.4 1.44 79.8 79.8 0.1
2000-May-19 Fri 1.43 1.43 1.41 1.43 ### ### 0.1
2000-May-18 Thu 1.4 1.44 1.4 1.41 195,085 277,020 ### ### ###
2000-May-17 Wed 1.41 1.42 1.4 1.4 60,187 ### 35.5 35.5 ###
2000-May-16 Tue 1.41 1.42 1.41 1.42 ### ### ###
2000-May-15 Mon 1.4 1.42 1.4 1.42 34,448 48,571 ### ### ###
2000-May-12 Fri 1.4 1.4 1.4 1.4 37,348 52,287 ### ### ###
2000-May-11 Thu 1.4 1.42 1.4 1.42 163,328 ### 80.3 80.3 ###
2000-May-10 Wed 1.42 1.43 1.41 1.42 209,957 ### ### ### ###
2000-May-09 Tue 1.43 1.44 1.42 1.42 ### ### ###
2000-May-08 Mon 1.45 1.45 1.42 1.42 34,058 48,873 ### ### ###
2000-May-05 Fri 1.45 1.45 1.42 1.42 15.7 15.7 ###
2000-May-04 Thu 1.4 1.45 ### 1.45 226,772 ### 88.8 88.8 ###
2000-May-03 Wed 1.45 1.47 ### ### 90,950 66,848 ### ### 0.0
2000-May-02 Tue 1.45 1.47 1.45 1.45 ### ### ###
2000-May-01 Mon 1.4 1.45 1.4 1.45 154,852 ### 95.4 95.4 ###
2000-Apr-28 Fri 1.384 1.4 ### 1.4 2,781,488 1,947,041 70.1 70.1 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.42 1.42 ### ### 233,123 ### ### ### 0.0
2000-Apr-25 Tue 1.443 1.443 1.443 1.443 0 ###
2000-Apr-24 Mon 1.443 1.443 1.443 1.443 0 ###
2000-Apr-21 Fri 1.443 1.443 1.443 1.443 0 ###
2000-Apr-19 Wed 1.42 1.443 1.41 1.443 ### ### ###
2000-Apr-18 Tue ### 1.43 ### 1.42 47,744 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.4 1.4 1.4 1.4 57.7 57.7 ###
2000-Apr-13 Thu 1.41 1.42 1.4 1.4 108,240 ### 40.4 40.4 ###
2000-Apr-12 Wed 1.44 1.44 1.4 1.4 ### ### ###
2000-Apr-11 Tue 1.41 1.48 1.41 1.42 ### ### ###
2000-Apr-07 Fri 1.44 1.45 1.44 1.44 66.3 66.3 0.1
2000-Apr-06 Thu 1.43 1.44 1.43 1.44 61.9 61.9 0.1
2000-Apr-05 Wed 1.42 1.45 1.41 1.42 77.6 77.6 ###
2000-Apr-04 Tue 1.43 1.44 1.42 1.42 144,144 206,125 49.6 49.6 ###
2000-Apr-03 Mon 1.42 1.44 1.42 1.44 296,189 423,550 82.0 82.0 0.1
2000-Mar-31 Fri 1.43 1.44 1.42 1.42 ### ### ###
2000-Mar-30 Thu 1.43 1.43 1.42 1.42 45.1 45.1 ###
2000-Mar-29 Wed 1.43 1.44 1.43 1.43 754,321 1,082,450 ### ### 0.1
2000-Mar-28 Tue 1.4 1.42 1.4 1.42 73.3 73.3 ###
2000-Mar-24 Fri ### 1.41 ### 1.41 339,827 239,578 80.4 80.4 ###
2000-Mar-23 Thu ### ### ### ### 35.7 35.7 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 1,041,822 0 ### ### 0.0
2000-Mar-20 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Mar-17 Fri ### 1.44 ### ### 120,544 ### ### ### 0.0
2000-Mar-16 Thu 1.4 1.4 ### ### 26.4 26.4 0.0
2000-Mar-15 Wed 1.4 1.42 1.4 1.4 38,346 ### 69.2 69.2 ###
2000-Mar-14 Tue 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Mar-13 Mon 1.42 1.42 1.42 1.42 67.4 67.4 ###
2000-Mar-10 Fri ### 1.45 ### ### 26.4 26.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.43 1.45 ### 1.384 157,043 113,856 14.7 14.7 0.1
2000-Mar-07 Tue ### 1.4 ### ### 110,057 ### 37.4 37.4 0.0
2000-Mar-06 Mon ### 1.4 ### ### ### ### 0.0
2000-Mar-03 Fri 1.4 1.4 ### ### 132,222 92,555 ### ### 0.0
2000-Mar-02 Thu ### 1.43 ### ### 2,360,948 1,688,077 42.3 42.3 0.0
2000-Mar-01 Wed 1.41 1.41 ### ### 18.1 18.1 0.0
2000-Feb-29 Tue ### 1.4 ### 1.4 305,651 213,955 ### ### ###
2000-Feb-28 Mon ### ### ### ### 208,828 0 80.0 80.0 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 468,523 0 ### ### 0.0
2000-Feb-23 Wed ### 1.4 ### ### ### ### 0.0
2000-Feb-22 Tue ### 1.4 ### ### 84.8 84.8 0.0
2000-Feb-21 Mon 1.4 1.4 ### 1.4 65.0 65.0 ###
2000-Feb-18 Fri 1.4 1.4 ### 1.4 50,684 35,478 69.3 69.3 ###
2000-Feb-17 Thu ### 1.4 ### ### 1,051,549 736,084 ### ### 0.0
2000-Feb-16 Wed 1.4 1.41 ### 1.4 180,424 ### ### ### ###
2000-Feb-15 Tue 1.41 1.42 1.4 1.41 70,679 99,657 64.5 64.5 ###
2000-Feb-14 Mon ### 1.43 ### 1.4 ### ### ###
2000-Feb-11 Fri 1.43 1.43 ### 1.41 97,351 ### 25.5 25.5 ###
2000-Feb-10 Thu 1.43 1.43 ### 1.43 192,047 ### ### ### 0.1
2000-Feb-09 Wed 1.4 1.43 ### 1.43 83.7 83.7 0.1
2000-Feb-08 Tue 1.42 1.43 ### ### 413,876 295,921 23.7 23.7 0.0
2000-Feb-07 Mon 1.42 1.44 1.42 1.44 76,922 ### ### ### 0.1
2000-Feb-04 Fri ### 1.42 ### 1.42 1,618,320 ### ### ### ###
2000-Feb-03 Thu ### ### ### ### 36,089 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 75.3 75.3 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 19,922 0 64.7 64.7 0.0
2000-Jan-28 Fri ### 1.4 ### ### 116,572 ### ### ### 0.0
2000-Jan-27 Thu ### 1.4 ### ### 69.1 69.1 0.0
2000-Jan-25 Tue ### 1.42 ### 1.42 69,185 49,121 ### ### ###
2000-Jan-24 Mon 1.4 1.4 ### ### 94,842 66,389 26.7 26.7 0.0
2000-Jan-21 Fri 1.4 1.41 ### 1.41 326,746 230,355 68.5 68.5 ###
2000-Jan-20 Thu 1.4 1.4 1.4 1.4 274,726 ### ### ### ###
2000-Jan-19 Wed 1.44 1.44 1.4 1.4 15.5 15.5 ###
2000-Jan-18 Tue 1.47 1.47 1.43 1.43 15.9 15.9 0.1
2000-Jan-17 Mon 1.47 1.47 1.43 1.43 17.0 17.0 0.1
2000-Jan-14 Fri 1.44 1.46 1.44 1.46 67,551 97,948 ### ### 0.1
2000-Jan-13 Thu 1.47 1.47 1.43 1.43 66,882 96,978 ### ### 0.1
2000-Jan-12 Wed 1.48 1.48 1.47 1.48 81,573 120,320 68.7 68.7 0.1
2000-Jan-11 Tue 1.47 1.48 1.45 1.46 151,976 222,644 40.1 40.1 0.1
2000-Jan-10 Mon 1.5 1.5 1.5 1.5 68.4 68.4 0.1
2000-Jan-07 Fri 1.48 1.49 1.47 1.48 89,088 131,850 ### ### 0.1
2000-Jan-06 Thu 1.45 1.5 1.43 1.47 ### ### ###
2000-Jan-05 Wed 1.48 1.5 1.45 1.47 87,289 128,751 41.7 41.7 ###
2000-Jan-04 Tue 1.52 1.52 1.48 1.51 60,350 90,525 ### ### 0.1
1999-Dec-31 Fri 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-30 Thu 1.5 1.55 1.5 1.55 86.7 86.7 ###
1999-Dec-29 Wed 1.47 1.48 1.47 1.48 63,940 ### ### ### 0.1
1999-Dec-28 Tue 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-27 Mon 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-24 Fri 1.48 1.48 1.48 1.48 29,882 44,225 ### ### 0.1
1999-Dec-23 Thu 1.53 1.55 1.5 1.5 20.3 20.3 0.1
1999-Dec-22 Wed 1.5 1.54 1.5 1.53 99,283 ### ### ### ###
1999-Dec-21 Tue 1.57 1.59 1.52 1.59 81.7 81.7 ###
1999-Dec-20 Mon 1.54 1.59 1.54 1.55 71.1 71.1 ###
1999-Dec-17 Fri 1.53 1.55 1.5 1.55 78.2 78.2 ###
1999-Dec-16 Thu 1.46 1.54 1.4 1.54 93.8 93.8 ###
1999-Dec-15 Wed 1.53 1.53 1.46 1.46 7.0 7.0 0.1
1999-Dec-14 Tue 1.49 1.53 1.49 1.49 198,641 299,947 74.2 74.2 ###
1999-Dec-13 Mon 1.51 1.52 1.49 1.49 27.4 27.4 ###
1999-Dec-10 Fri 1.53 1.54 1.52 1.52 32.7 32.7 0.1
1999-Dec-09 Thu 1.54 1.54 1.53 1.53 29.1 29.1 ###
1999-Dec-08 Wed ### 1.55 ### 1.54 148,527 ### 83.2 83.2 ###
1999-Dec-07 Tue 1.54 1.55 1.52 1.54 ### ### ###
1999-Dec-06 Mon 1.55 1.55 1.51 1.52 132,723 ### ### ### 0.1
1999-Dec-03 Fri ### 1.55 1.5 1.52 ### ### 0.1
1999-Dec-02 Thu 1.5 1.54 1.5 1.54 86.0 86.0 ###
1999-Dec-01 Wed 1.5 1.54 1.5 1.52 73.1 73.1 0.1
1999-Nov-30 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Nov-29 Mon 1.49 1.5 1.48 1.5 73.3 73.3 0.1
1999-Nov-26 Fri 1.48 1.49 1.48 1.48 194,452 ### 66.2 66.2 0.1
1999-Nov-25 Thu 1.48 1.48 1.48 1.48 46,924 69,447 ### ### 0.1
1999-Nov-24 Wed 1.5 1.5 1.49 1.49 33.6 33.6 ###
1999-Nov-23 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
1999-Nov-22 Mon 1.46 1.48 1.46 1.48 40,926 ### 80.1 80.1 0.1
1999-Nov-19 Fri 1.47 1.48 1.46 1.46 303,773 446,546 33.6 33.6 0.1
1999-Nov-18 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
1999-Nov-17 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Nov-16 Tue 1.49 1.5 1.47 1.47 271,281 402,852 23.8 23.8 ###
1999-Nov-15 Mon 1.49 1.5 1.49 1.49 142,841 213,547 ### ### ###
1999-Nov-12 Fri 1.5 1.5 1.48 1.49 21.7 21.7 ###
1999-Nov-11 Thu 1.47 1.5 1.46 1.47 295,846 437,852 ### ### ###
1999-Nov-10 Wed 1.46 1.5 1.46 1.46 119,925 177,489 ### ### 0.1
1999-Nov-09 Tue 1.458 1.5 1.458 1.46 70.0 70.0 0.1
1999-Nov-08 Mon 1.48 1.49 1.46 1.47 115,628 170,551 33.7 33.7 ###
1999-Nov-05 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
1999-Nov-04 Thu 1.46 1.49 1.46 1.46 72.2 72.2 0.1
1999-Nov-03 Wed 1.49 1.49 1.47 1.47 50,176 ### 23.8 23.8 ###
1999-Nov-02 Tue 1.48 1.49 1.47 1.49 76.2 76.2 ###
1999-Nov-01 Mon 1.51 1.51 1.5 1.5 31.9 31.9 0.1
1999-Oct-29 Fri 1.51 1.52 1.48 1.5 35.1 35.1 0.1
1999-Oct-28 Thu 1.5 1.5 1.49 1.5 65.8 65.8 0.1
1999-Oct-27 Wed 1.47 1.48 1.47 1.48 836,655 ### 74.9 74.9 0.1
1999-Oct-26 Tue 1.48 1.48 1.46 1.48 128,786 ### ### ### 0.1
1999-Oct-25 Mon 1.47 1.47 1.45 1.46 33.9 33.9 0.1
1999-Oct-22 Fri 1.47 1.48 1.47 1.48 36,752 ### 73.5 73.5 0.1
1999-Oct-21 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
1999-Oct-20 Wed 1.49 1.5 1.45 1.48 20.7 20.7 0.1
1999-Oct-19 Tue ### ### 1.49 1.49 163,280 121,643 24.9 24.9 ###
1999-Oct-18 Mon 1.52 1.52 1.5 1.5 26,049 ### ### ### 0.1
1999-Oct-15 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1999-Oct-14 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
1999-Oct-13 Wed 1.5 1.5 1.48 1.49 27,955 41,652 ### ### ###
1999-Oct-12 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Oct-11 Mon 1.49 1.5 1.49 1.5 176,543 ### ### ### 0.1
1999-Oct-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-07 Thu 1.51 1.53 1.5 1.5 1,844,088 ### ### ### 0.1
1999-Oct-06 Wed 1.55 ### 1.53 1.54 1,085,681 830,545 33.3 33.3 ###
1999-Oct-05 Tue ### ### 1.54 1.55 10.2 10.2 ###
1999-Oct-04 Mon 1.54 1.54 1.54 1.54 22,880 ### 73.0 73.0 ###
1999-Oct-01 Fri 1.57 1.59 1.57 1.59 146,628 231,672 ### ### ###
1999-Sep-30 Thu 1.55 1.57 1.54 1.57 ### ### 0.1
1999-Sep-29 Wed 1.53 1.57 1.53 1.57 158,150 ### 87.0 87.0 0.1
1999-Sep-27 Mon 1.55 1.56 1.55 1.55 68.9 68.9 ###
1999-Sep-24 Fri 1.56 1.56 1.55 1.55 ### ### ###
1999-Sep-23 Thu 1.55 1.57 1.55 1.57 80.7 80.7 0.1
1999-Sep-22 Wed 1.54 1.54 1.53 1.53 67,857 ### 24.4 24.4 ###
1999-Sep-21 Tue 1.55 1.55 1.53 1.54 203,870 313,959 ### ### ###
1999-Sep-20 Mon 1.57 1.58 1.55 1.56 314,753 492,588 ### ### ###
1999-Sep-17 Fri ### ### 1.57 1.57 169,421 ### ### ### 0.1
1999-Sep-16 Thu ### ### 1.59 1.59 35.9 35.9 ###
1999-Sep-15 Wed ### ### 1.58 ### 20.0 20.0 0.0
1999-Sep-14 Tue 1.58 ### 1.58 ### 120,223 94,976 88.7 88.7 0.0
1999-Sep-13 Mon ### ### 1.58 1.58 19,280 ### ### ### 0.1
1999-Sep-10 Fri ### ### 1.58 1.58 242,029 ### ### ### 0.1
1999-Sep-09 Thu 1.58 ### 1.57 ### ### ### 0.0
1999-Sep-08 Wed 1.57 ### 1.57 ### 130,450 ### ### ### 0.0
1999-Sep-07 Tue ### ### 1.57 1.57 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 31.6 31.6 0.0
1999-Sep-03 Fri ### ### ### ### 1,505,350 0 ### ### 0.0
1999-Sep-02 Thu 1.59 ### 1.59 ### 75.6 75.6 0.0
1999-Sep-01 Wed 1.57 1.59 1.57 1.59 ### ### ###
1999-Aug-31 Tue 1.55 1.57 1.55 1.57 338,878 528,649 84.8 84.8 0.1
1999-Aug-30 Mon 1.56 1.56 1.55 1.56 73.2 73.2 ###
1999-Aug-27 Fri 1.57 1.57 1.55 1.56 868,357 ### 27.1 27.1 ###
1999-Aug-26 Thu 1.55 1.58 1.55 1.57 1,394,921 2,183,051 ### ### 0.1
1999-Aug-25 Wed 1.56 1.58 1.56 1.58 246,589 387,144 ### ### 0.1
1999-Aug-24 Tue 1.58 1.58 1.55 1.56 ### ### ###
1999-Aug-23 Mon 1.58 1.58 1.56 1.58 267,923 ### ### ### 0.1
1999-Aug-20 Fri 1.58 1.58 1.57 1.57 62,478 ### ### ### 0.1
1999-Aug-19 Thu ### ### 1.56 ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### 1.55 ### 17.2 17.2 0.0
1999-Aug-17 Tue ### ### ### ### 555,782 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 56,951 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 29.4 29.4 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 1,185,689 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 193,878 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 152,547 0 90.4 90.4 0.0
1999-Aug-06 Fri ### ### 1.58 ### 141,151 ### ### ### 0.0
1999-Aug-05 Thu ### ### 1.59 ### 123,686 ### ### ### 0.0
1999-Aug-04 Wed 1.59 ### 1.58 ### 209,228 ### ### ### 0.0
1999-Aug-03 Tue 1.57 ### 1.57 1.58 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:07:17 thru 2025-05-15 09:07:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000