End of day Prices (full format), 600 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Mar-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2026-Mar-12 Thu
| 0.041
| 0.044
| ###
| ###
| 2,962,983
| 65,185
| 6.9
| 6.9
| 0.0 |
| 2026-Mar-11 Wed
| ###
| 0.046
| ###
| ###
| 659,189
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2026-Mar-05 Thu
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2026-Mar-04 Wed
| 0.045
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2026-Mar-03 Tue
| 0.046
| 0.047
| 0.0445
| 0.047
|
|
| 89.8
| 89.8
| ### |
| 2026-Mar-02 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 16.2
| 16.2
| ### |
| 2026-Feb-27 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2026-Feb-26 Thu
| 0.056
| 0.056
| 0.051
| 0.055
| 783,476
| ###
| ###
| ###
| ### |
| 2026-Feb-25 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2026-Feb-24 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| 3,698,072
| 208,941
| 4.6
| 4.6
| ### |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2026-Feb-19 Thu
| 0.057
| ###
| 0.055
| ###
| 1,043,457
| ###
| 96.0
| 96.0
| 0.0 |
| 2026-Feb-18 Wed
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| 74.1
| 74.1
| ### |
| 2026-Feb-17 Tue
| 0.055
| 0.056
| ###
| 0.054
| 4,070,074
| ###
| ###
| ###
| ### |
| 2026-Feb-16 Mon
| 0.044
| 0.056
| 0.043
| 0.054
| 6,399,388
| ###
| ###
| ###
| ### |
| 2026-Feb-13 Fri
| 0.047
| 0.047
| 0.042
| 0.043
| 1,168,425
| ###
| ###
| ###
| ### |
| 2026-Feb-12 Thu
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
| 2026-Feb-11 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.4
| 8.4
| 0.0 |
| 2026-Feb-10 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 77.4
| 77.4
| ### |
| 2026-Feb-09 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 1,995,152
| 88,784
| ###
| ###
| ### |
| 2026-Feb-06 Fri
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| 4.8
| 4.8
| ### |
| 2026-Feb-05 Thu
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 88.3
| 88.3
| ### |
| 2026-Feb-04 Wed
| 0.044
| ###
| 0.043
| 0.048
| 6,010,881
| ###
| ###
| ###
| ### |
| 2026-Feb-03 Tue
| ###
| 0.046
| ###
| 0.043
| 5,937,322
| 136,558
| ###
| ###
| ### |
| 2026-Feb-02 Mon
| ###
| 0.043
| ###
| 0.042
| 4,414,678
| ###
| ###
| ###
| ### |
| 2026-Jan-30 Fri
| ###
| 0.041
| ###
| ###
| 5,916,374
| 121,285
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,335,220
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
| 2,566,552
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
| 995,143
| 0
| 16.1
| 16.1
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-19 Mon
| ###
| 0.042
| ###
| ###
| 2,532,020
| 53,172
| 7.5
| 7.5
| 0.0 |
| 2026-Jan-16 Fri
| 0.042
| 0.043
| ###
| 0.042
| 480,178
| 10,323
| ###
| ###
| ### |
| 2026-Jan-15 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 92.8
| 92.8
| ### |
| 2026-Jan-14 Wed
| ###
| 0.043
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 820,252
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,214,358
| ###
| 17.5
| 17.5
| 0.0 |
| 2026-Jan-09 Fri
| ###
| 0.044
| ###
| 0.041
| 3,283,071
| 72,227
| 93.2
| 93.2
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| 0.042
| 0.042
| ###
| ###
| 3,387,577
| ###
| 8.8
| 8.8
| 0.0 |
| 2026-Jan-06 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 9.4
| 9.4
| ### |
| 2026-Jan-05 Mon
| 0.041
| 0.044
| ###
| 0.044
| 4,057,375
| ###
| 94.7
| 94.7
| ### |
| 2026-Jan-02 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| 0.043
| ###
| 0.042
| 3,298,080
| ###
| ###
| ###
| ### |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 4,031,756
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 5,019,551
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 930,357
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| 0.029
| ###
| 4,110,880
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| 0.029
| ###
| 0.026
| 0.027
| 6,297,374
| ###
| ###
| ###
| ### |
| 2025-Dec-16 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Dec-15 Mon
| 0.0255
| 0.026
| 0.0255
| 0.026
| 171,725
| 4,421
| 86.5
| 86.5
| ### |
| 2025-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.4
| 64.4
| ### |
| 2025-Dec-11 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
| 2025-Dec-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2025-Dec-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2025-Dec-08 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 501,455
| 12,787
| 69.5
| 69.5
| ### |
| 2025-Dec-05 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
| 2025-Dec-04 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2025-Dec-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
| 2025-Dec-01 Mon
| 0.028
| 0.028
| ###
| 0.028
|
|
| 77.8
| 77.8
| ### |
| 2025-Nov-28 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 111,588
| ###
| ###
| ###
| ### |
| 2025-Nov-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 578
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| 0.029
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| 0.029
| 0.029
| 712,084
| 10,325
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| 0.027
| ###
| 4,933,383
| ###
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 85.3
| 85.3
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 0.7
| 0.7
| ### |
| 2025-Nov-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.0
| 1.0
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,748,979
| 0
| 8.6
| 8.6
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,018,977
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 330,956
| 0
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| 0.028
| ###
| 0.027
| ###
| 13,927,270
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 193,577
| ###
| 81.7
| 81.7
| ### |
| 2025-Nov-04 Tue
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2025-Nov-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.2
| 1.2
| 0.0 |
| 2025-Oct-31 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,025,356
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 62,283
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2025-Oct-21 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 784,043
| ###
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2025-Oct-17 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 429,759
| ###
| ###
| ###
| ### |
| 2025-Oct-16 Thu
| 0.048
| ###
| 0.046
| 0.048
| 456,088
| ###
| 60.3
| 60.3
| ### |
| 2025-Oct-15 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2025-Oct-14 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2025-Oct-13 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 288,770
| 12,850
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2025-Oct-09 Thu
| 0.042
| 0.048
| 0.042
| 0.046
| 742,441
| ###
| ###
| ###
| ### |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 23.3
| 23.3
| 0.0 |
| 2025-Oct-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 276,677
| 0
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2025-Oct-01 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
| 2025-Sep-30 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.6
| 6.6
| ### |
| 2025-Sep-29 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 289,726
| 13,182
| ###
| ###
| ### |
| 2025-Sep-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.6
| 62.6
| ### |
| 2025-Sep-25 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.0
| 94.0
| ### |
| 2025-Sep-24 Wed
| 0.049
| 0.049
| 0.044
| 0.047
| 1,987,270
| ###
| 13.0
| 13.0
| ### |
| 2025-Sep-23 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 565,872
| ###
| 88.8
| 88.8
| ### |
| 2025-Sep-22 Mon
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 278,477
| 11,974
| 64.6
| 64.6
| ### |
| 2025-Sep-18 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2025-Sep-16 Tue
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2025-Sep-15 Mon
| ###
| 0.043
| ###
| 0.043
| 2,265,373
| ###
| ###
| ###
| ### |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 892,946
| 0
| 94.5
| 94.5
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,040,473
| 0
| 5.6
| 5.6
| 0.0 |
| 2025-Sep-10 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-09 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| 94.6
| 94.6
| ### |
| 2025-Sep-08 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.9
| 1.9
| 0.0 |
| 2025-Sep-05 Fri
| ###
| 0.047
| ###
| 0.046
|
|
| 98.4
| 98.4
| ### |
| 2025-Sep-04 Thu
| ###
| 0.042
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-28 Thu
| ###
| 0.025
| ###
| ###
| 6,325,050
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 76,879
| 0
| 90.9
| 90.9
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Aug-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Aug-15 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 10,870
| 0
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 398,278
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 123,679
| 0
| 91.6
| 91.6
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 338,745
| 0
| 5.9
| 5.9
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-07 Mon
| ###
| 0.021
| ###
| ###
| 213,141
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 252,987
| 0
| 68.1
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| 0.0185
| ###
| ###
| ###
| 215,449
| 0
| 15.3
| 15.3
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2025-Jun-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 86.7
| 86.7
| ### |
| 2025-Jun-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 8,688
| ###
| ###
| ###
| ### |
| 2025-Jun-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
| 2025-Jun-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2025-Jun-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.4
| 78.4
| ### |
| 2025-Jun-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Jun-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Jun-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2025-Jun-16 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Jun-13 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
| 2025-Jun-12 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 89.4
| 89.4
| ### |
| 2025-Jun-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
| 2025-Jun-10 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 541,148
| 13,258
| ###
| ###
| ### |
| 2025-Jun-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2025-Jun-05 Thu
| 0.025
| 0.029
| 0.024
| 0.024
| 1,580,985
| ###
| ###
| ###
| ### |
| 2025-Jun-04 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 1,421,354
| ###
| ###
| ###
| ### |
| 2025-Jun-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2025-Jun-02 Mon
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-May-30 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 98.3
| 98.3
| ### |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 847,984
| 0
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| 0.021
| ###
| 0.021
| 938,654
| 9,855
| ###
| ###
| ### |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 356,624
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,290,686
| 0
| 93.2
| 93.2
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 117,040
| 0
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 611,328
| 0
| 93.8
| 93.8
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| 0.021
| ###
| 0.021
| 357,340
| 3,752
| 96.2
| 96.2
| ### |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,211,477
| 0
| 93.1
| 93.1
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 426,487
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 620,355
| 0
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 661,825
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,738,789
| 0
| 96.8
| 96.8
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 352,450
| 0
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 9,275
| 0
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 227,674
| 0
| 99.2
| 99.2
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 37,787
| 0
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 454,878
| 0
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 15,323
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 634,973
| 0
| 6.3
| 6.3
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 51,250
| 0
| 6.0
| 6.0
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 107,989
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,247
| 0
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| 0.023
| ###
| ###
| 4,326,522
| 49,755
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 377,777
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 377,240
| 0
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 197,444
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,724
| 0
| 4.9
| 4.9
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 284,024
| 0
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 12,688,049
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 119,888
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 531,789
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,624
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 653,921
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 409,240
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 70,985
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 21,774
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 115,870
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 53,158
| 0
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 253,385
| 0
| 93.8
| 93.8
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 396,842
| 0
| 7.8
| 7.8
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 59,345
| 0
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 928,240
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,116,848
| 0
| 97.9
| 97.9
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 181,476
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 826,623
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 330,089
| 0
| 96.2
| 96.2
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 19,676
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 118,888
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,029,542
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 247,524
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 83,479
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 158,740
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 182,586
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,586,623
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 455,082
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 211,779
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 731,450
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 0.021
| 0.021
| ###
| ###
| 562,820
| ###
| 8.8
| 8.8
| 0.0 |
| 2024-Jul-22 Mon
| ###
| 0.022
| ###
| ###
| 1,144,575
| ###
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 0.021
| ###
| 0.021
| 880,581
| 9,246
| 99.7
| 99.7
| ### |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 430,782
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 0.024
| ###
| 0.021
| 9,560,687
| 114,728
| 99.3
| 99.3
| ### |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 161,454
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 424,526
| 0
| 98.4
| 98.4
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 341,572
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 688,125
| 0
| 5.5
| 5.5
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 391,470
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 236,752
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 127,725
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 13,278
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 376,251
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 488,444
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 928,723
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 22,882
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 86,072
| 0
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 85,241
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 596,781
| 0
| 6.9
| 6.9
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 58,823
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 181,477
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 644,345
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 30,049
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 20,653
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 560,452
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 912,951
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 181,745
| 0
| 6.1
| 6.1
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 113,679
| 0
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,439,580
| 0
| 9.9
| 9.9
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 159,624
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,108,154
| 0
| 97.6
| 97.6
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 58,823
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 870,981
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,840,579
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 117,647
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 297,979
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 111,245
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 811,845
| 0
| 5.5
| 5.5
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 161,775
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,891,026
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,361,573
| 0
| 99.3
| 99.3
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,753,157
| 0
| 96.2
| 96.2
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 895,074
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 386,957
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,535,152
| 0
| 93.1
| 93.1
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,087
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 790,487
| 0
| 93.1
| 93.1
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 597,321
| 0
| 7.1
| 7.1
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 788,529
| 0
| 9.4
| 9.4
| 0.0 |
| 2023-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2023-Oct-30 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 184,976
| ###
| 96.3
| 96.3
| ### |
|