(MDT) MACQUARIE DDR TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-01 04:19:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDT) MACQUARIE DDR TRUST Daily Prices...

Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code	MDT
Listing Name	MACQUARIE DDR TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE DDR TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MDT2

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	131,622	###
MAX	###	268,547,872	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

19 Days for (MDT) MACQUARIE DDR TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.43
2010-Jun-24 Thu	0.053	0.053	###	0.052	909,155	###	22.9	22.9	###
2010-Jun-23 Wed	0.051	0.052	0.051	0.052	1,588,553	###	88.1	88.1	###
2010-Jun-22 Tue	0.051	0.052	0.049	0.051	2,738,724	###	76.8	76.8	###
2010-Jun-21 Mon	0.052	0.052	0.051	0.051	268,547,872	###	###	###	###
2010-Jun-18 Fri	0.051	0.052	0.051	0.051	2,004,288	103,220	###	###	###
2010-Jun-17 Thu	0.051	0.052	0.051	0.051	983,257	###	73.6	73.6	###
2010-Jun-16 Wed	0.053	0.053	0.051	0.051	963,485	###	###	###	###
2010-Jun-15 Tue	0.053	0.054	0.052	0.053	2,186,350	115,876	72.8	72.8	###
2010-Jun-11 Fri	0.053	0.054	0.053	0.054	978,851	###	83.7	83.7	###
2010-Jun-10 Thu	0.053	0.053	0.053	0.053			###	###	###
2010-Jun-09 Wed	0.054	0.054	0.053	0.053	4,495,974	###	23.7	23.7	###
2010-Jun-08 Tue	0.054	0.054	0.053	0.053			16.6	16.6	###
2010-Jun-07 Mon	0.054	0.055	0.053	0.054			###	###	###
2010-Jun-04 Fri	0.055	0.055	0.054	0.054			###	###	###
2010-Jun-03 Thu	0.055	0.056	0.055	0.056	4,862,488	###	79.7	79.7	###
2010-Jun-02 Wed	0.055	0.056	0.055	0.055	7,282,686	404,189	77.9	77.9	###
2010-Jun-01 Tue	0.055	0.055	0.055	0.055	1,735,841	95,471	###	###	###
2010-May-31 Mon	0.055	0.055	0.055	0.055	6,159,279	###	69.5	69.5	###
2010-May-28 Fri	0.055	0.055	0.055	0.055			61.9	61.9	###