(MDX) MINDAX LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-19 10:20:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDX) MINDAX LIMITED Daily Prices...

TOC Company Info for MDX Limits

Company Details for (MDX) MINDAX LIMITED

Listing Code	MDX
Listing Name	MINDAX LIMITED
GICS Sector	Materials
ISIN Name	MINDAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDX4

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MDX .. Thursday 26th March 2026

MDX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (MDX) MINDAX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-17 Fri	###	###	###	###	0				0.0
2026-Apr-16 Thu	###	###	###	###	0				0.0
2026-Apr-15 Wed	###	###	###	###	0				0.0
2026-Apr-14 Tue	###	###	###	###	0				0.0
2026-Apr-13 Mon	###	###	###	###	0				0.0
2026-Apr-10 Fri	###	###	###	###	0				0.0
2026-Apr-09 Thu	###	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	###	###			###	###	0.0
2026-Apr-07 Tue	###	###	###	###			71.0	71.0	0.0
2026-Apr-02 Thu	###	###	###	###	3,984	0	###	###	0.0
2026-Apr-01 Wed	###	###	###	###			###	###	0.0
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	###	###	###	###	0				0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	###	###	###	0				0.0
2026-Mar-24 Tue	###	###	###	###	0				0.0
2026-Mar-23 Mon	###	###	###	###	0				0.0
2026-Mar-20 Fri	###	###	###	###	0				0.0
2026-Mar-19 Thu	###	###	###	###	0				0.0
2026-Mar-18 Wed	###	###	###	###	0				0.0
2026-Mar-17 Tue	###	###	###	###	0				0.0
2026-Mar-16 Mon	###	###	###	###	0				0.0
2026-Mar-13 Fri	###	###	###	###	0				0.0
2026-Mar-12 Thu	###	###	###	###	0				0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	3,524	0	###	###	0.0
2026-Mar-09 Mon	###	###	###	###	19,053	0	###	###	0.0
2026-Mar-06 Fri	###	###	###	###	0				0.0
2026-Mar-05 Thu	###	###	###	###	25,245	0	62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###			76.3	76.3	0.0
2026-Mar-03 Tue	###	###	###	###			###	###	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	0				0.0
2026-Feb-26 Thu	###	###	###	###			9.8	9.8	0.0
2026-Feb-25 Wed	###	###	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	###	###	###	###	0				0.0
2026-Feb-23 Mon	###	###	###	###	0				0.0
2026-Feb-20 Fri	###	###	###	###	0				0.0
2026-Feb-19 Thu	###	###	###	###	0				0.0
2026-Feb-18 Wed	###	###	###	###	0				0.0
2026-Feb-17 Tue	###	###	###	###	0				0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###			###	###	0.0
2026-Feb-12 Thu	###	###	###	###	871	0	75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	6,953	0	60.5	60.5	0.0
2026-Feb-10 Tue	0.041	0.041	0.041	0.041	0				0.0
2026-Feb-09 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2026-Feb-06 Fri	###	###	###	###	0				0.0
2026-Feb-05 Thu	###	###	###	###	0				0.0
2026-Feb-04 Wed	###	###	###	###	0				0.0
2026-Feb-03 Tue	0.042	0.042	###	###			7.0	7.0	0.0
2026-Feb-02 Mon	###	0.042	###	0.042			###	###	###
2026-Jan-30 Fri	###	###	###	###	0				0.0
2026-Jan-29 Thu	###	###	###	###	23,177	0	###	###	0.0
2026-Jan-28 Wed	###	###	###	###			93.4	93.4	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	112,486	0	###	###	0.0
2026-Jan-22 Thu	0.041	0.041	###	###			22.4	22.4	0.0
2026-Jan-21 Wed	0.041	0.041	0.041	0.041			64.1	64.1	0.0
2026-Jan-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2026-Jan-19 Mon	###	###	0.041	0.041			27.0	27.0	0.0
2026-Jan-16 Fri	0.045	0.045	0.043	0.043	42,686	1,878	9.5	9.5	###
2026-Jan-15 Thu	0.041	0.041	###	0.041	296,155	6,071	###	###	0.0
2026-Jan-14 Wed	0.049	0.049	0.045	0.045	23,384	###	2.9	2.9	###
2026-Jan-13 Tue	0.049	0.049	0.041	0.045	259,250	###	4.9	4.9	###
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###	0				0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	0.041	0.041	0.041	0.041	0				0.0
2026-Jan-06 Tue	0.041	0.041	0.041	0.041			65.9	65.9	0.0
2026-Jan-05 Mon	0.041	0.041	###	0.041			66.2	66.2	0.0
2026-Jan-02 Fri	0.041	0.041	0.041	0.041			60.4	60.4	0.0
2025-Dec-31 Wed	###	###	###	###	0				0.0
2025-Dec-30 Tue	0.042	0.042	###	###			6.0	6.0	0.0
2025-Dec-29 Mon	0.045	0.045	0.045	0.045	0				###
2025-Dec-24 Wed	0.047	0.047	0.045	0.045			5.7	5.7	###
2025-Dec-23 Tue	0.042	0.042	0.042	0.042			58.6	58.6	###
2025-Dec-22 Mon	0.042	0.042	0.042	0.042	0				###
2025-Dec-19 Fri	0.042	0.042	0.042	0.042	0				###
2025-Dec-18 Thu	0.042	0.042	0.042	0.042			###	###	###
2025-Dec-17 Wed	0.043	0.043	0.043	0.043	11,750	###	61.1	61.1	###
2025-Dec-16 Tue	###	###	###	###	587	0	###	###	0.0
2025-Dec-15 Mon	0.044	0.044	0.044	0.044	0				###
2025-Dec-12 Fri	0.044	0.044	0.044	0.044	0				###
2025-Dec-11 Thu	0.044	0.044	0.044	0.044			###	###	###
2025-Dec-10 Wed	0.044	0.044	0.044	0.044	0				###
2025-Dec-09 Tue	0.047	0.047	0.044	0.044	10,543	479	###	###	###
2025-Dec-08 Mon	0.045	0.045	0.045	0.045			69.5	69.5	###
2025-Dec-05 Fri	0.046	0.046	0.046	0.046			67.7	67.7	###
2025-Dec-04 Thu	0.048	0.048	0.047	0.047	247,222	11,743	25.7	25.7	###
2025-Dec-03 Wed	0.048	0.048	0.048	0.048	0				###
2025-Dec-02 Tue	0.048	0.048	0.048	0.048	165,688	7,953	69.2	69.2	###
2025-Dec-01 Mon	0.046	0.046	0.046	0.046	0				###
2025-Nov-28 Fri	0.046	0.046	0.046	0.046	0				###
2025-Nov-27 Thu	0.046	0.046	0.046	0.046	0				###
2025-Nov-26 Wed	0.046	0.046	0.046	0.046	553	25	###	###	###
2025-Nov-25 Tue	0.044	0.044	0.044	0.044	0				###
2025-Nov-24 Mon	0.046	0.046	0.044	0.044	3,447	155	###	###	###
2025-Nov-21 Fri	0.045	0.045	0.044	0.044			31.3	31.3	###
2025-Nov-20 Thu	0.044	0.045	0.044	0.045	109,986	###	###	###	###
2025-Nov-19 Wed	0.044	0.044	0.044	0.044			###	###	###
2025-Nov-18 Tue	0.046	0.046	0.046	0.046	555	25	86.8	86.8	###
2025-Nov-17 Mon	0.045	0.045	0.045	0.045	0				###
2025-Nov-14 Fri	0.045	0.045	0.045	0.045	0				###
2025-Nov-13 Thu	0.044	0.046	0.044	0.045			83.6	83.6	###
2025-Nov-12 Wed	0.045	0.045	0.044	0.044			22.5	22.5	###
2025-Nov-11 Tue	0.045	0.045	0.044	0.044			###	###	###
2025-Nov-10 Mon	0.046	0.046	0.046	0.046			52.9	52.9	###
2025-Nov-07 Fri	0.0485	0.0485	0.0485	0.0485	0				###
2025-Nov-06 Thu	0.0485	0.0485	0.0485	0.0485	0				###
2025-Nov-05 Wed	###	###	0.0485	0.0485			###	###	###
2025-Nov-04 Tue	0.053	0.053	###	###			###	###	0.0
2025-Nov-03 Mon	###	0.052	###	0.051			86.8	86.8	###
2025-Oct-31 Fri	0.049	0.049	0.049	0.049			###	###	###
2025-Oct-30 Thu	0.051	0.051	###	###			###	###	0.0
2025-Oct-29 Wed	0.053	0.053	0.053	0.053	0				###
2025-Oct-28 Tue	0.053	0.053	0.053	0.053	64,627	3,425	###	###	###
2025-Oct-27 Mon	0.053	0.053	0.051	0.052	1,431,578	74,442	29.9	29.9	###
2025-Oct-24 Fri	0.054	0.054	0.054	0.054	0				###
2025-Oct-23 Thu	0.054	0.054	0.053	0.054			###	###	###
2025-Oct-22 Wed	0.054	0.054	###	###	110,121	2,973	40.4	40.4	0.0
2025-Oct-21 Tue	0.054	0.0545	0.054	0.0545	287,454	###	77.0	77.0	###
2025-Oct-20 Mon	0.054	0.055	0.054	0.055			###	###	###
2025-Oct-17 Fri	###	###	###	###	0				0.0
2025-Oct-16 Thu	###	###	###	###	142	0	60.3	60.3	0.0
2025-Oct-15 Wed	0.054	0.054	0.054	0.054	0				###
2025-Oct-14 Tue	0.054	0.054	0.054	0.054			###	###	###
2025-Oct-13 Mon	0.054	0.054	0.052	0.054			###	###	###
2025-Oct-10 Fri	0.053	0.054	0.053	0.054			###	###	###
2025-Oct-09 Thu	0.054	0.054	0.053	0.053	215,185	###	22.0	22.0	###
2025-Oct-08 Wed	0.053	0.054	0.052	0.054	660,877	35,026	82.3	82.3	###
2025-Oct-07 Tue	0.055	0.0555	0.055	0.055	182,284	10,071	68.8	68.8	###
2025-Oct-06 Mon	0.055	0.055	0.054	0.055	296,443	16,156	68.4	68.4	###
2025-Oct-03 Fri	0.054	0.055	0.053	0.055	158,882	8,579	75.4	75.4	###
2025-Oct-02 Thu	0.055	0.055	###	###	62,358	###	###	###	0.0
2025-Oct-01 Wed	0.054	0.054	0.054	0.054	0				###
2025-Sep-30 Tue	0.054	0.055	0.054	0.054	455,027	###	###	###	###
2025-Sep-29 Mon	0.055	0.055	0.053	0.053			###	###	###
2025-Sep-26 Fri	0.057	0.057	0.055	0.055			###	###	###
2025-Sep-25 Thu	0.057	0.058	0.057	0.057			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###	453,771	0	###	###	0.0
2025-Sep-19 Fri	###	###	###	###	9,556	0	64.6	64.6	0.0
2025-Sep-18 Thu	0.054	###	0.053	###			99.0	99.0	0.0
2025-Sep-17 Wed	0.052	0.052	0.052	0.052			68.9	68.9	###
2025-Sep-16 Tue	0.051	0.053	0.051	0.053	13,456	###	89.0	89.0	###
2025-Sep-15 Mon	0.051	0.051	###	###			20.3	20.3	0.0
2025-Sep-12 Fri	0.053	0.053	###	###	289,428	###	4.5	4.5	0.0
2025-Sep-11 Thu	###	###	###	###	0				0.0
2025-Sep-10 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-09 Tue	0.055	0.055	0.053	0.053	19,347	1,044	###	###	###
2025-Sep-08 Mon	0.053	0.053	0.053	0.053	97,646	5,175	66.2	66.2	###
2025-Sep-05 Fri	0.051	0.053	###	0.053			87.8	87.8	###
2025-Sep-04 Thu	0.052	0.053	0.052	0.053			82.0	82.0	###
2025-Sep-03 Wed	0.054	0.054	0.054	0.054	67,420	3,640	###	###	###
2025-Sep-02 Tue	0.051	0.052	###	###	1,230,287	31,987	###	###	0.0
2025-Sep-01 Mon	0.051	0.052	0.051	0.052			80.0	80.0	###
2025-Aug-29 Fri	0.054	0.054	0.051	0.051	122,481	###	6.8	6.8	###
2025-Aug-28 Thu	0.054	0.055	0.054	0.054	123,272	###	###	###	###
2025-Aug-27 Wed	0.056	0.056	0.054	0.054	259,253	14,258	11.2	11.2	###
2025-Aug-26 Tue	0.054	0.055	0.054	0.055	15,073	821	81.4	81.4	###
2025-Aug-25 Mon	0.054	0.054	0.054	0.054			###	###	###
2025-Aug-22 Fri	0.055	0.055	0.055	0.055	5,453	###	###	###	###
2025-Aug-21 Thu	0.055	0.055	0.055	0.055			###	###	###
2025-Aug-20 Wed	0.055	0.055	0.055	0.055			73.8	73.8	###
2025-Aug-19 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2025-Aug-18 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2025-Aug-15 Fri	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-14 Thu	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-13 Wed	0.058	0.058	0.058	0.058	0				0.0
2025-Aug-12 Tue	0.058	0.058	0.058	0.058	18,676	1,083	61.9	61.9	0.0
2025-Aug-11 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2025-Aug-08 Fri	0.057	0.057	0.057	0.057	0				0.0
2025-Aug-07 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2025-Aug-06 Wed	0.058	0.058	0.058	0.058			60.4	60.4	0.0
2025-Aug-05 Tue	0.058	0.058	0.058	0.058			62.7	62.7	0.0
2025-Aug-04 Mon	0.059	0.059	0.056	0.056			###	###	###
2025-Aug-01 Fri	0.059	0.059	0.059	0.059	0				0.0
2025-Jul-31 Thu	0.059	0.059	0.059	0.059	0				0.0
2025-Jul-30 Wed	0.059	0.059	0.059	0.059	0				0.0
2025-Jul-29 Tue	0.059	0.059	0.059	0.059			68.4	68.4	0.0
2025-Jul-28 Mon	0.059	0.059	0.059	0.059	0				0.0
2025-Jul-25 Fri	0.059	0.059	0.059	0.059	0				0.0
2025-Jul-24 Thu	0.059	0.059	0.059	0.059	26,222	1,547	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###	0				0.0
2025-Jul-22 Tue	0.059	###	0.059	###	28,458	###	###	###	0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	###	###	###	###			57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###	0				0.0
2025-Jul-15 Tue	###	###	0.059	###	165,872	###	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	3	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###	40,050	0	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###			20.2	20.2	0.0
2025-Jul-09 Wed	###	###	###	###			15.4	15.4	0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###	89,450	0	14.2	14.2	0.0
2025-Jul-03 Thu	###	###	###	###			95.4	95.4	0.0
2025-Jul-02 Wed	###	###	###	###			79.6	79.6	0.0
2025-Jul-01 Tue	0.059	###	0.058	0.059	168,340	4,881	###	###	0.0
2025-Jun-30 Mon	###	###	0.059	0.059	188,988	5,575	11.2	11.2	0.0
2025-Jun-27 Fri	###	###	0.057	###	507,752	14,470	###	###	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	0.057	###	0.057	###	474,450	13,521	97.3	97.3	0.0
2025-Jun-24 Tue	0.058	###	0.057	###	679,342	###	90.8	90.8	0.0
2025-Jun-23 Mon	0.055	0.057	0.055	0.056	70,376	3,941	###	###	###
2025-Jun-20 Fri	###	###	###	###	0				0.0
2025-Jun-19 Thu	0.057	0.057	###	###			2.1	2.1	0.0
2025-Jun-18 Wed	0.058	0.058	0.058	0.058			69.2	69.2	0.0
2025-Jun-17 Tue	0.058	0.059	0.058	0.059			81.3	81.3	0.0
2025-Jun-16 Mon	0.059	0.059	0.058	0.058	98,874	5,784	###	###	0.0
2025-Jun-13 Fri	###	###	0.058	0.059	611,944	17,746	###	###	0.0
2025-Jun-12 Thu	0.056	###	0.056	###	48,175	1,348	93.9	93.9	0.0
2025-Jun-11 Wed	0.056	0.056	0.056	0.056			69.9	69.9	###
2025-Jun-10 Tue	###	###	0.057	0.057	36,585	1,042	7.7	7.7	0.0
2025-Jun-06 Fri	###	###	###	###			15.4	15.4	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###			3.0	3.0	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	89,856	0	78.9	78.9	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	26,124	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	130,775	0	###	###	0.0
2025-May-06 Tue	0.071	0.072	###	###			###	###	0.0
2025-May-05 Mon	0.076	0.076	###	0.072			###	###	0.0
2025-May-02 Fri	###	0.075	0.072	0.072	38,421	2,823	16.3	16.3	0.0
2025-May-01 Thu	0.075	0.075	0.072	0.075			65.9	65.9	0.0
2025-Apr-30 Wed	###	0.077	###	0.075			94.4	94.4	0.0
2025-Apr-29 Tue	0.078	0.078	0.076	0.076			###	###	0.0
2025-Apr-28 Mon	0.078	0.078	0.075	0.078			###	###	0.0
2025-Apr-24 Thu	0.079	0.079	0.077	0.077	50,456	###	13.0	13.0	0.0
2025-Apr-23 Wed	0.078	0.079	0.072	0.079	126,348	###	75.8	75.8	0.0
2025-Apr-22 Tue	0.078	0.078	0.072	0.078	205,121	15,384	###	###	0.0
2025-Apr-17 Thu	0.086	0.086	0.078	0.078	273,171	###	###	###	0.0
2025-Apr-16 Wed	0.081	###	0.081	0.085	1,288,026	###	###	###	###
2025-Apr-15 Tue	0.074	0.074	0.074	0.074	0				0.0
2025-Apr-14 Mon	###	0.074	###	0.074			97.2	97.2	0.0
2025-Apr-11 Fri	###	###	###	###			81.0	81.0	0.0
2025-Apr-10 Thu	###	###	###	###			30.9	30.9	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	1,772,684	0	73.7	73.7	0.0
2025-Apr-07 Mon	###	###	###	###	1,239,282	0	85.4	85.4	0.0
2025-Apr-04 Fri	###	###	0.059	###			93.6	93.6	0.0
2025-Apr-03 Thu	0.058	0.059	0.057	0.059			###	###	0.0
2025-Apr-02 Wed	0.058	0.058	0.056	0.057	56,448	###	29.6	29.6	0.0
2025-Apr-01 Tue	0.058	0.058	0.058	0.058	219,622	###	73.0	73.0	0.0
2025-Mar-31 Mon	0.055	0.059	0.055	0.056			###	###	###
2025-Mar-28 Fri	0.053	0.055	0.053	0.055			###	###	###
2025-Mar-27 Thu	###	0.053	###	0.053	930,883	###	###	###	###
2025-Mar-26 Wed	0.049	0.049	0.049	0.049	100,877	4,942	65.1	65.1	###
2025-Mar-25 Tue	0.049	0.049	0.049	0.049			###	###	###
2025-Mar-24 Mon	0.048	0.048	0.048	0.048	591,229	28,378	71.0	71.0	###
2025-Mar-21 Fri	###	###	0.045	0.045	11,350	255	2.3	2.3	###
2025-Mar-20 Thu	0.048	###	0.048	###			###	###	0.0
2025-Mar-19 Wed	0.041	0.048	0.041	0.048	852,759	37,947	###	###	###
2025-Mar-18 Tue	0.045	0.045	0.045	0.045	0				###
2025-Mar-17 Mon	0.045	0.045	0.045	0.045	0				###
2025-Mar-14 Fri	0.045	0.045	0.045	0.045			###	###	###
2025-Mar-13 Thu	0.043	0.043	0.043	0.043	0				###
2025-Mar-12 Wed	0.043	0.043	0.043	0.043	0				###
2025-Mar-11 Tue	0.043	0.043	0.043	0.043			76.6	76.6	###
2025-Mar-10 Mon	0.042	0.043	0.042	0.043			85.0	85.0	###
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	6,470	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	0.041	0.042	###	###			22.1	22.1	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	0.042	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	0.041	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	0.042	0.042	###	###	50,524	###	###	###	0.0
2025-Jan-22 Wed	0.041	0.042	0.041	0.041	319,572	###	67.9	67.9	0.0
2025-Jan-21 Tue	###	0.042	###	###			###	###	0.0
2025-Jan-20 Mon	0.042	0.042	###	###	396,628	8,329	###	###	0.0
2025-Jan-17 Fri	0.042	0.042	0.042	0.042			###	###	###
2025-Jan-16 Thu	0.045	0.046	0.042	0.043	665,076	###	7.8	7.8	###
2025-Jan-15 Wed	###	0.045	###	0.045			###	###	###
2025-Jan-14 Tue	0.042	0.043	0.042	0.043			84.6	84.6	###
2025-Jan-13 Mon	0.042	0.042	0.042	0.042	248,854	10,451	76.0	76.0	###
2025-Jan-10 Fri	0.042	0.042	0.042	0.042			71.0	71.0	###
2025-Jan-09 Thu	0.042	0.042	0.042	0.042			###	###	###
2025-Jan-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	395,225	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			88.5	88.5	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	5,382	0	67.3	67.3	0.0
2024-Dec-04 Wed	0.042	0.042	0.042	0.042	194,924	8,186	66.1	66.1	###
2024-Dec-03 Tue	0.043	0.043	###	###			###	###	0.0
2024-Dec-02 Mon	0.045	0.045	0.045	0.045	213,178	###	###	###	###
2024-Nov-29 Fri	0.042	0.042	0.042	0.042			###	###	###
2024-Nov-28 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Nov-27 Wed	0.041	0.041	###	###			###	###	0.0
2024-Nov-26 Tue	0.041	0.042	###	###	299,176	6,282	19.7	19.7	0.0
2024-Nov-25 Mon	0.042	0.043	0.042	0.042			###	###	###
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	0.046	0.046	0.046	0.046	0				###
2024-Nov-20 Wed	0.046	0.046	0.045	0.046			78.3	78.3	###
2024-Nov-19 Tue	0.041	0.041	0.041	0.041			62.7	62.7	0.0
2024-Nov-18 Mon	0.041	0.041	0.041	0.041	15,179	622	###	###	0.0
2024-Nov-15 Fri	###	0.042	###	###			93.2	93.2	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	180,179	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	49,140	0	18.6	18.6	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	22	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	132,773	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###			83.5	83.5	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	52,452	0	63.6	63.6	0.0
2024-Oct-14 Mon	0.043	0.043	###	###	124,652	2,680	4.8	4.8	0.0
2024-Oct-11 Fri	0.043	0.043	0.043	0.043			###	###	###
2024-Oct-10 Thu	0.046	0.046	0.045	0.045			15.0	15.0	###
2024-Oct-09 Wed	0.046	0.046	0.046	0.046			###	###	###
2024-Oct-08 Tue	0.046	0.046	0.043	0.043			###	###	###
2024-Oct-07 Mon	0.046	0.046	0.046	0.046			###	###	###
2024-Oct-04 Fri	0.046	0.046	0.045	0.045	180,385	###	###	###	###
2024-Oct-03 Thu	0.044	0.044	0.044	0.044	0				###
2024-Oct-02 Wed	0.044	0.044	0.044	0.044	70,741	###	###	###	###
2024-Oct-01 Tue	0.045	0.045	0.045	0.045	0				###
2024-Sep-30 Mon	0.049	0.049	0.045	0.045			3.9	3.9	###
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	0.048	0.048	0.047	0.047	196,348	9,326	###	###	###
2024-Sep-25 Wed	0.045	0.045	0.045	0.045			69.9	69.9	###
2024-Sep-24 Tue	0.045	0.045	0.045	0.045	0				###
2024-Sep-23 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	0.047	0.047	0.047	0.047	0				###
2024-Sep-18 Wed	0.047	0.047	0.047	0.047			###	###	###
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	3,884	0	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	0.045	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	77	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	0.045	0.047	0.045	0.047	150	6	###	###	###
2024-Aug-30 Fri	0.046	0.046	0.045	0.045			###	###	###
2024-Aug-29 Thu	0.049	0.049	0.049	0.049	0				###
2024-Aug-28 Wed	0.052	0.052	0.049	0.049	92,043	4,648	###	###	###
2024-Aug-27 Tue	0.056	0.056	0.056	0.056	0				###
2024-Aug-26 Mon	0.056	0.056	0.056	0.056	0				###
2024-Aug-23 Fri	0.056	0.056	0.056	0.056	0				###
2024-Aug-22 Thu	0.056	0.056	0.056	0.056	9,579	###	67.9	67.9	###
2024-Aug-21 Wed	0.052	0.052	0.052	0.052	0				###
2024-Aug-20 Tue	0.052	0.052	0.052	0.052	0				###
2024-Aug-19 Mon	0.052	0.052	0.052	0.052			67.5	67.5	###
2024-Aug-16 Fri	0.049	0.049	0.049	0.049	0				###
2024-Aug-15 Thu	###	###	0.049	0.049	244,176	5,982	20.4	20.4	###
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	0.049	0.049			19.4	19.4	###
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	0.048	###	0.048	###			93.0	93.0	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	0.051	0.051	###	###	356,943	###	16.8	16.8	0.0
2024-Aug-05 Mon	0.051	0.051	0.051	0.051	0				###
2024-Aug-02 Fri	0.051	0.051	0.051	0.051	0				###
2024-Aug-01 Thu	0.051	0.051	0.051	0.051			69.4	69.4	###
2024-Jul-31 Wed	0.051	0.051	0.051	0.051			56.4	56.4	###
2024-Jul-30 Tue	0.052	0.052	0.052	0.052	141,924	7,380	69.1	69.1	###
2024-Jul-29 Mon	0.055	0.056	0.055	0.055	204,729	###	68.5	68.5	###
2024-Jul-26 Fri	0.052	0.052	0.052	0.052	0				###
2024-Jul-25 Thu	0.053	0.053	0.052	0.052			24.4	24.4	###
2024-Jul-24 Wed	0.052	0.052	0.052	0.052			###	###	###
2024-Jul-23 Tue	0.052	0.052	0.052	0.052	117,987	###	67.7	67.7	###
2024-Jul-22 Mon	0.052	0.054	0.051	0.052			70.0	70.0	###
2024-Jul-19 Fri	###	###	###	###	90,340	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	0.049	###	0.049	###			###	###	0.0
2024-Jul-15 Mon	0.047	0.048	0.047	0.048			###	###	###
2024-Jul-12 Fri	0.043	0.047	0.043	0.047	43,781	1,970	###	###	###
2024-Jul-11 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0