Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 08:30:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MEC    Limits Next Section


Company Details for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED

Listing Code MEC
Listing Name MORPHIC ETHICAL EQUITIES FUND LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MEC .. Wednesday 7th May 2025

MEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 1 ###
MAX ### 4,610,343 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-29 Tue ### ### 1 1 31.4 31.4 ###
2024-Oct-28 Mon 1 1 ### ### 36.5 36.5 0.0
2024-Oct-25 Fri ### ### ### ### 109,540 0 8.4 8.4 0.0
2024-Oct-24 Thu ### ### ### ### 2,580 0 78.3 78.3 0.0
2024-Oct-23 Wed 1.025 1.025 1.025 1.025 0 ###
2024-Oct-22 Tue 1.025 1.025 1.025 1.025 72.9 72.9 ###
2024-Oct-21 Mon ### 1.025 ### 1.025 13,848 ### 72.6 72.6 ###
2024-Oct-18 Fri 1.025 1.025 ### ### 51,958 26,628 ### ### 0.0
2024-Oct-17 Thu ### 1.025 ### ### 77.7 77.7 0.0
2024-Oct-16 Wed 1 ### 1 ### 77.5 77.5 0.0
2024-Oct-15 Tue ### ### ### ### 14,750 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 11,049 0 ### ### 0.0
2024-Oct-11 Fri 1 1 ### ### 44,644 22,322 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 242 0 65.6 65.6 0.0
2024-Oct-09 Wed 1 1 1 1 1 1 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 32,786 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 77.8 77.8 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed 0.985 ### ### ### 33.0 33.0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon 1 1 ### ### 42,349 21,174 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 14,876 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 86,145 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,851 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 30,177 0 ### ### 0.0
2024-Sep-20 Fri ### 1.0125 ### ### 29,644 ### 81.9 81.9 0.0
2024-Sep-19 Thu ### ### ### ### 5 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### 0.975 0.975 30.6 30.6 ###
2024-Sep-17 Tue ### ### 1 1 971 485 25.2 25.2 ###
2024-Sep-16 Mon 0.985 ### ### ### 88.2 88.2 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 1 ### ### ### 57,142 0 18.5 18.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.985 ### 0.985 ### 9,787 4,820 67.8 67.8 0.0
2024-Sep-06 Fri ### ### ### ### 2,056 0 29.0 29.0 0.0
2024-Sep-05 Thu 0.985 0.985 ### 0.985 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1 1 ### ### ### ### 0.0
2024-Sep-02 Mon 1 1 1 1 5 5 67.8 67.8 ###
2024-Aug-30 Fri 1 1 1 1 148 148 56.8 56.8 ###
2024-Aug-29 Thu ### 0.985 0.975 ### 45,748 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 174,570 0 27.3 27.3 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,374 0 ### ### 0.0
2024-Aug-23 Fri ### 1 ### 1 19,445 9,722 70.9 70.9 ###
2024-Aug-22 Thu ### 1 ### ### 89,727 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 89,889 0 17.8 17.8 0.0
2024-Aug-20 Tue ### ### ### ### 28 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 42,947 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.985 0.985 0.985 0.985 0 ###
2024-Aug-14 Wed ### ### 0.985 0.985 9,259 ### ### ### ###
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 2,347 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 1 ### ### 80.6 80.6 0.0
2024-Aug-06 Tue 0.985 0.985 0.955 0.955 ### ### 0.1
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 16.4 16.4 0.0
2024-Aug-01 Thu ### ### ### ### 2,186 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 1 1 23.0 23.0 ###
2024-Jul-30 Tue ### ### ### ### 29,850 0 69.1 69.1 0.0
2024-Jul-29 Mon 1 ### 1 ### 41,949 20,974 ### ### 0.0
2024-Jul-26 Fri 1 1 ### 1 37,771 18,885 68.5 68.5 ###
2024-Jul-25 Thu 1 1 1 1 ### ### ###
2024-Jul-24 Wed 1 1 1 1 ### ### ###
2024-Jul-23 Tue 1 1 ### ### 29,156 14,578 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 26.7 26.7 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 70,149 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.9875 ### 75.1 75.1 0.0
2024-Jul-12 Fri 0.985 ### 0.985 ### 20,340 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 5 0 30.8 30.8 0.0
2024-Jul-10 Wed 1 1 1 1 ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.975 0.975 0.975 0.975 0 ###
2024-Jul-04 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Jul-03 Wed ### ### 0.975 0.975 ### ### ###
2024-Jul-02 Tue ### 1 0.975 0.975 19.8 19.8 ###
2024-Jul-01 Mon ### ### ### ### 20 0 ### ### 0.0
2024-Jun-28 Fri ### ### 0.9725 ### ### ### 0.0
2024-Jun-27 Thu 1 1 ### ### 95,720 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 0.985 77,289 0 ### ### ###
2024-Jun-25 Tue 1 1 ### ### 16,551 8,275 ### ### 0.0
2024-Jun-24 Mon 1 1 ### ### 39.4 39.4 0.0
2024-Jun-21 Fri ### ### ### ### 27,889 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 571 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### 0.975 ### 140,743 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.975 0.975 61,642 30,050 31.1 31.1 ###
2024-Jun-07 Fri ### ### ### ### 44,379 0 ### ### 0.0
2024-Jun-06 Thu ### ### 0.985 ### 84,573 41,652 82.6 82.6 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon 1.025 ### 1.025 ### 49 25 ### ### 0.0
2024-May-31 Fri 1 1 1 1 ### ### ###
2024-May-30 Thu ### ### ### ### 21.6 21.6 0.0
2024-May-29 Wed 1 1 1 1 73.4 73.4 ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 47,787 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 1.025 ### 67.2 67.2 0.0
2024-May-22 Wed ### 1.025 ### ### 62,781 32,175 77.9 77.9 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 1 ### 1 1 65.3 65.3 ###
2024-May-17 Fri ### ### ### ### 41,551 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 174,222 0 64.2 64.2 0.0
2024-May-15 Wed ### ### 1 1 4 2 35.8 35.8 ###
2024-May-14 Tue ### ### 1 1 58,387 ### 29.4 29.4 ###
2024-May-13 Mon ### ### 1 ### 71.4 71.4 0.0
2024-May-10 Fri ### ### 1 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1 ### 1 ### 25,351 12,675 ### ### 0.0
2024-May-07 Tue 0.9975 ### 0.9975 ### 17,554 8,755 ### ### 0.0
2024-May-06 Mon ### ### ### ### 23.7 23.7 0.0
2024-May-03 Fri ### ### ### ### 90,087 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 32.8 32.8 0.0
2024-May-01 Wed ### ### ### ### 79.3 79.3 0.0
2024-Apr-30 Tue ### ### ### ### 35,887 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,687 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 2,629 0 25.7 25.7 0.0
2024-Apr-16 Tue ### ### ### ### 46,525 0 43.3 43.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 1.045 1.045 ### ### ### ### 0.0
2024-Apr-11 Thu 1.045 1.045 1.045 1.045 59.9 59.9 0.1
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 1.055 ### 1.055 58,189 ### 71.5 71.5 0.1
2024-Apr-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Apr-05 Fri 1.045 1.045 1.045 1.045 1,140 ### ### ### 0.1
2024-Apr-04 Thu ### ### ### 1.045 92,753 0 26.0 26.0 0.1
2024-Apr-03 Wed 1.055 1.055 1.055 1.055 2,584 2,726 ### ### 0.1
2024-Apr-02 Tue ### ### 1.055 1.055 88,225 ### 33.4 33.4 0.1
2024-Mar-28 Thu ### ### ### ### 323,471 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 20:30:41 thru 2025-06-06 20:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000