Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 07:04:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEC    Limits Next Section


Company Details for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED

Listing Code MEC
Listing Name MORPHIC ETHICAL EQUITIES FUND LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MEC .. Wednesday 7th May 2025

MEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 1 ###
MAX ### 4,610,343 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 74.3 74.3 0.0
2025-May-22 Thu 1.055 ### ### ### 3,545 0 ### ### 0.0
2025-May-21 Wed 1.085 1.085 ### ### 36.2 36.2 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 1.055 ### 1.055 ### 148 78 82.1 82.1 0.0
2025-May-16 Fri ### ### ### ### 1 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 15,783 0 15.3 15.3 0.0
2025-May-13 Tue ### 1.055 ### 1.055 ### ### 0.1
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 21,983 0 ### ### 0.0
2025-May-07 Wed 1.025 1.025 1.025 1.025 24 24 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 47,989 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 11,526 0 60.7 60.7 0.0
2025-May-01 Thu ### ### 1 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 1 1 1 1 ### ### ###
2025-Apr-28 Mon 1 ### ### ### 12,127 0 ### ### 0.0
2025-Apr-24 Thu 0.975 1 0.975 1 36,771 ### 79.7 79.7 ###
2025-Apr-23 Wed 0.985 0.985 0.975 0.975 29.8 29.8 ###
2025-Apr-22 Tue 0.985 0.985 0.985 0.985 1,048 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 4 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 2 0 ### ### 0.0
2025-Apr-15 Tue 0.985 0.985 ### ### 33.0 33.0 0.0
2025-Apr-14 Mon ### 0.985 ### 0.975 951 ### ### ### ###
2025-Apr-11 Fri ### ### 0.975 0.975 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 4,620 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon 0.985 0.985 ### ### 15,221 ### 40.0 40.0 0.0
2025-Apr-04 Fri ### ### ### ### 3,950 0 ### ### 0.0
2025-Apr-03 Thu ### 1.025 ### ### 73.8 73.8 0.0
2025-Apr-02 Wed ### ### 1.025 1.025 40,188 ### ### ### ###
2025-Apr-01 Tue ### ### 1.025 1.025 6 3 33.7 33.7 ###
2025-Mar-31 Mon 1.025 1.025 1.025 1.025 0 ###
2025-Mar-28 Fri ### ### 1.025 1.025 63,722 32,657 ### ### ###
2025-Mar-27 Thu ### ### 1.025 ### 15,943 8,170 73.5 73.5 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 1.045 1.045 1.045 1.045 0 0.1
2025-Mar-24 Mon ### ### 1.045 1.045 ### ### 0.1
2025-Mar-21 Fri ### ### ### ### 25,073 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 1 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 31.7 31.7 0.0
2025-Mar-17 Mon ### 1.025 ### ### ### ### 0.0
2025-Mar-14 Fri 1 1 1 1 0 ###
2025-Mar-13 Thu ### ### 1 1 142,247 71,123 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Mar-07 Fri 1.025 1.025 1.025 1.025 74.2 74.2 ###
2025-Mar-06 Thu ### ### ### ### 6 0 20.8 20.8 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 1.055 ### 1.055 ### ### 0.1
2025-Mar-03 Mon 1.055 1.055 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 21 0 74.0 74.0 0.0
2025-Feb-27 Thu ### 1.055 ### 1.055 136,542 72,025 ### ### 0.1
2025-Feb-26 Wed ### ### ### ### 30.8 30.8 0.0
2025-Feb-25 Tue ### 1.055 ### 1.055 80,587 ### ### ### 0.1
2025-Feb-24 Mon ### ### ### ### 32.2 32.2 0.0
2025-Feb-21 Fri ### ### 1.0275 ### ### ### 0.0
2025-Feb-20 Thu ### ### 1.045 1.055 36.5 36.5 0.1
2025-Feb-19 Wed 1.045 ### 1.045 1.045 51,089 ### 73.0 73.0 0.1
2025-Feb-18 Tue 1.045 1.045 1.045 1.045 72.5 72.5 0.1
2025-Feb-17 Mon 1.045 ### 1.045 1.045 3,253 ### ### ### 0.1
2025-Feb-14 Fri ### ### 1.045 ### 66.2 66.2 0.0
2025-Feb-13 Thu 1.045 ### 1.045 ### ### ### 0.0
2025-Feb-12 Wed ### ### 1.045 1.045 25.0 25.0 0.1
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 103,378 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 46 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 18.9 18.9 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.045 1.045 1.045 1.045 40 41 ### ### 0.1
2025-Feb-03 Mon 1.055 ### 1.045 ### 44.3 44.3 0.0
2025-Jan-31 Fri 1.055 ### 1.055 ### 36,845 ### ### ### 0.0
2025-Jan-30 Thu 1.055 1.055 1.055 1.055 2,882 3,040 69.3 69.3 0.1
2025-Jan-29 Wed ### ### ### ### 2 0 17.3 17.3 0.0
2025-Jan-28 Tue ### ### ### ### 26.3 26.3 0.0
2025-Jan-24 Fri ### 1.075 ### ### ### ### 0.0
2025-Jan-23 Thu 1.085 1.085 1.085 1.085 3 3 ### ### 0.1
2025-Jan-22 Wed ### 1.085 ### 1.085 88.7 88.7 0.1
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 3,284 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 43,183 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### 1.045 36,620 0 72.8 72.8 0.1
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 1.045 1.055 ### ### ### ### 0.0
2025-Jan-10 Fri 1.055 1.055 ### ### ### ### 0.0
2025-Jan-09 Thu ### 1.055 ### 1.055 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 4,048 0 ### ### 0.0
2025-Jan-07 Tue 1.055 ### ### ### 42,441 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 26,723 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 1.045 1.045 1.045 1.045 59.6 59.6 0.1
2024-Dec-24 Tue 1.045 1.045 1.045 1.045 1 1 65.1 65.1 0.1
2024-Dec-23 Mon ### ### 1.045 1.045 13,071 6,829 14.3 14.3 0.1
2024-Dec-20 Fri ### ### ### ### 583 0 74.0 74.0 0.0
2024-Dec-19 Thu ### ### 1.045 1.045 ### ### 0.1
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### 1.055 ### ### 11,657 6,149 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 1.055 ### 1.055 1.055 22,759 ### ### ### 0.1
2024-Dec-12 Thu ### ### ### ### 86.7 86.7 0.0
2024-Dec-11 Wed ### ### ### ### 10,182 0 72.2 72.2 0.0
2024-Dec-10 Tue 1.055 1.055 1.055 1.055 0 0.1
2024-Dec-09 Mon ### ### ### 1.055 ### ### 0.1
2024-Dec-06 Fri 1.055 1.055 ### ### ### ### 0.0
2024-Dec-05 Thu 1.055 ### ### ### 71.0 71.0 0.0
2024-Dec-04 Wed ### 1.075 ### ### 2,551 1,371 25.9 25.9 0.0
2024-Dec-03 Tue ### ### ### ### 62,686 0 26.1 26.1 0.0
2024-Dec-02 Mon ### ### ### ### 46 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 46 0 ### ### 0.0
2024-Nov-28 Thu ### ### 1.055 1.055 24.9 24.9 0.1
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 1.055 ### 1.055 ### 76.3 76.3 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 1.055 ### ### ### 160,882 0 24.2 24.2 0.0
2024-Nov-21 Thu ### ### ### ### 39.3 39.3 0.0
2024-Nov-20 Wed 1.025 1.025 1.025 1.025 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### ### 188 0 66.9 66.9 0.0
2024-Nov-18 Mon 1.025 1.025 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### 1.025 ### ### ### 0.0
2024-Nov-12 Tue ### 1.045 ### 1.045 6,673 3,486 90.6 90.6 0.1
2024-Nov-11 Mon ### ### ### ### 41,155 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2024-Nov-07 Thu ### ### ### ### 78.7 78.7 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue 1 1 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 1 1 8,941 4,470 ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 1 ### 31,748 15,874 ### ### 0.0
2024-Oct-30 Wed 1 1 1 1 0 ###
2024-Oct-29 Tue ### ### 1 1 31.4 31.4 ###
2024-Oct-28 Mon 1 1 ### ### 36.5 36.5 0.0
2024-Oct-25 Fri ### ### ### ### 109,540 0 8.4 8.4 0.0
2024-Oct-24 Thu ### ### ### ### 2,580 0 78.3 78.3 0.0
2024-Oct-23 Wed 1.025 1.025 1.025 1.025 0 ###
2024-Oct-22 Tue 1.025 1.025 1.025 1.025 72.9 72.9 ###
2024-Oct-21 Mon ### 1.025 ### 1.025 13,848 ### 72.6 72.6 ###
2024-Oct-18 Fri 1.025 1.025 ### ### 51,958 26,628 ### ### 0.0
2024-Oct-17 Thu ### 1.025 ### ### 77.7 77.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 07:04:07 thru 2025-05-25 07:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000