(MFD) MAYFIELD CHILDCARE LIMITED Daily Prices...


Prev Section TOC    Company Info for MFD    Limits Next Section


Company Details for (MFD) MAYFIELD CHILDCARE LIMITED

Listing Code MFD
Listing Name MAYFIELD CHILDCARE LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MFD .. Wednesday 25th March 2026

MFD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.49 15,011,181 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MFD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (MFD) MAYFIELD CHILDCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2026-Apr-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### 0.41 ### 0.41 ### ### ###
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu 0.345 0.345 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.325 ### 0.325 ### 35,423 5,756 ### ### 0.0
2026-Mar-26 Thu 0.325 0.325 0.325 0.325 0 ###
2026-Mar-25 Wed 0.325 0.325 0.325 0.325 45.6 45.6 ###
2026-Mar-24 Tue ### ### ### ### 7,650 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 43.1 43.1 0.0
2026-Mar-20 Fri ### ### 0.355 0.355 1,352 ### ### ### 0.0
2026-Mar-19 Thu 0.41 0.41 0.4 0.4 25,259 10,229 39.1 39.1 0.0
2026-Mar-18 Wed ### ### 0.4 0.4 87,586 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2026-Mar-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2026-Mar-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2026-Mar-11 Wed ### ### ### 0.345 23,557 0 10.0 10.0 0.0
2026-Mar-10 Tue ### ### 0.41 0.41 ### ### ###
2026-Mar-09 Mon 0.4475 0.45 0.425 0.425 20,486 ### ### ### ###
2026-Mar-06 Fri ### ### 0.42 0.42 ### ### ###
2026-Mar-05 Thu 0.46 0.46 0.46 0.46 9,782 ### 62.8 62.8 0.0
2026-Mar-04 Wed 0.455 0.455 0.44 0.455 42,283 18,921 76.3 76.3 0.0
2026-Mar-03 Tue 0.49 0.49 0.49 0.49 79.8 79.8 ###
2026-Mar-02 Mon ### ### ### ### 57,842 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 63,643 0 ### ### 0.0
2026-Feb-25 Wed 0.5 0.5 ### ### 100,322 25,080 ### ### 0.0
2026-Feb-24 Tue 0.5 ### 0.5 ### 13,120 3,280 ### ### 0.0
2026-Feb-23 Mon 0.55 0.55 0.5 0.5 352,189 ### ### ### 0.0
2026-Feb-20 Fri 0.51 0.51 ### 0.51 411,650 104,970 65.5 65.5 ###
2026-Feb-19 Thu 0.51 0.525 0.51 0.51 ### ### ###
2026-Feb-18 Wed 0.5 0.5 0.5 0.5 36,279 ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.54 0.545 ### 0.51 242,781 66,157 7.7 7.7 ###
2026-Feb-16 Mon 0.51 0.525 0.51 0.51 47,645 24,656 ### ### ###
2026-Feb-13 Fri 0.51 0.51 0.51 0.51 0 ###
2026-Feb-12 Thu 0.51 0.51 ### 0.51 75.6 75.6 ###
2026-Feb-11 Wed 0.51 ### 0.51 0.51 60.5 60.5 ###
2026-Feb-10 Tue 0.51 ### 0.51 0.51 292,087 74,482 ### ### ###
2026-Feb-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2026-Feb-06 Fri 0.51 0.51 0.5 0.51 84.3 84.3 ###
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.51 ### 0.51 0.51 ### ### ###
2026-Feb-03 Tue 0.51 ### 0.5 0.5 17.8 17.8 0.0
2026-Feb-02 Mon 0.51 ### 0.51 ### 32,744 8,349 ### ### 0.0
2026-Jan-30 Fri 0.5175 ### ### 0.525 36,240 0 ### ### 0.0
2026-Jan-29 Thu ### 0.5 ### 0.5 84.2 84.2 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.52 0.52 0.49 ### 76,240 ### 15.3 15.3 0.0
2026-Jan-23 Fri 0.49 0.49 0.49 0.49 62.6 62.6 ###
2026-Jan-22 Thu 0.49 0.49 0.49 0.49 54,123 26,520 ### ### ###
2026-Jan-21 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2026-Jan-20 Tue 0.485 ### 0.485 ### 12,187 2,955 ### ### 0.0
2026-Jan-19 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2026-Jan-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2026-Jan-15 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2026-Jan-14 Wed ### ### 0.485 0.485 2,888 ### ### ### 0.0
2026-Jan-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2026-Jan-12 Mon ### ### 0.485 0.485 19.3 19.3 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu 0.4925 ### 0.485 ### 1,624 ### 65.1 65.1 0.0
2026-Jan-07 Wed 0.49 0.49 0.49 0.49 1,241 ### ### ### ###
2026-Jan-06 Tue 0.49 0.49 0.49 0.49 0 ###
2026-Jan-05 Mon 0.485 ### 0.485 0.49 ### ### ###
2026-Jan-02 Fri 0.485 0.49 0.485 0.49 224,771 109,575 71.8 71.8 ###
2025-Dec-31 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Dec-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Dec-29 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Dec-24 Wed 0.48 0.49 0.48 0.48 65.4 65.4 0.0
2025-Dec-23 Tue 0.49 0.49 0.49 0.49 0 ###
2025-Dec-22 Mon 0.49 0.49 0.49 0.49 6,774 ### ### ### ###
2025-Dec-19 Fri 0.48 0.48 0.48 0.48 60.3 60.3 0.0
2025-Dec-18 Thu 0.48 0.48 0.47 0.47 188,345 ### 23.7 23.7 ###
2025-Dec-17 Wed 0.485 0.485 0.47 0.47 ### ### ###
2025-Dec-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Dec-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2025-Dec-12 Fri 0.5 0.5 0.485 0.485 13.7 13.7 0.0
2025-Dec-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Dec-10 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Dec-09 Tue 0.4825 0.485 0.4825 0.485 ### ### 0.0
2025-Dec-08 Mon 0.48 0.48 0.48 0.48 69.5 69.5 0.0
2025-Dec-05 Fri 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2025-Dec-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Dec-03 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Dec-02 Tue 0.485 0.485 0.48 0.485 152,653 73,655 69.2 69.2 0.0
2025-Dec-01 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2025-Nov-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Nov-27 Thu 0.485 0.485 0.485 0.485 398,541 ### 68.2 68.2 0.0
2025-Nov-26 Wed 0.485 0.485 0.485 0.485 1,650 ### ### ### 0.0
2025-Nov-25 Tue 0.49 0.49 0.485 0.485 26.4 26.4 0.0
2025-Nov-24 Mon 0.485 0.49 0.485 0.49 73.0 73.0 ###
2025-Nov-21 Fri 0.485 0.485 0.485 0.485 25,841 ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-Nov-19 Wed 0.49 0.49 0.49 0.49 11,023 ### ### ### ###
2025-Nov-18 Tue 0.49 ### 0.485 0.485 89,156 21,620 53.7 53.7 0.0
2025-Nov-17 Mon 0.49 0.49 0.49 0.49 60.3 60.3 ###
2025-Nov-14 Fri 0.485 0.485 0.485 0.485 68.7 68.7 0.0
2025-Nov-13 Thu 0.485 0.5 0.485 0.485 72.8 72.8 0.0
2025-Nov-12 Wed 0.49 0.49 0.485 0.485 135,383 ### 32.5 32.5 0.0
2025-Nov-11 Tue 0.49 0.49 0.485 0.485 4,540 ### 32.4 32.4 0.0
2025-Nov-10 Mon 0.49 0.49 0.485 0.485 19.6 19.6 0.0
2025-Nov-07 Fri ### ### 0.485 0.485 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### 0.46 ### 0.46 96.7 96.7 0.0
2025-Nov-04 Tue 0.455 0.455 0.4375 0.4375 ### ### ###
2025-Nov-03 Mon 0.47 0.47 0.455 0.455 22.8 22.8 0.0
2025-Oct-31 Fri 0.46 ### 0.44 ### 304,728 67,040 71.0 71.0 0.0
2025-Oct-30 Thu ### ### 0.46 0.46 ### ### 0.0
2025-Oct-29 Wed 0.43 0.485 0.43 0.46 206,977 ### ### ### 0.0
2025-Oct-28 Tue ### 0.4 ### 0.4 43,050 ### 98.6 98.6 0.0
2025-Oct-27 Mon ### ### ### ### 15,011,181 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue 0.355 0.355 ### ### 213,886 ### ### ### 0.0
2025-Oct-20 Mon 0.355 0.355 0.355 0.355 450 159 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.375 0.375 0.375 0.375 59,580 22,342 60.3 60.3 ###
2025-Oct-15 Wed ### ### ### ### 4,227 0 74.2 74.2 0.0
2025-Oct-14 Tue 0.4 0.4 ### ### 18,571 ### 17.0 17.0 0.0
2025-Oct-13 Mon ### ### ### 0.4 571 0 ### ### 0.0
2025-Oct-10 Fri ### ### 0.4 0.4 45,477 ### ### ### 0.0
2025-Oct-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Oct-08 Wed 0.4 ### ### ### 17,489 0 79.9 79.9 0.0
2025-Oct-07 Tue 0.4 0.4 0.4 0.4 3,154 ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.3925 0.4 0.3925 ### ### ### 0.0
2025-Oct-03 Fri 0.3825 ### 0.3825 ### ### ### 0.0
2025-Oct-02 Thu 0.345 ### 0.345 ### 2,353 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 11.9 11.9 0.0
2025-Sep-29 Mon ### 0.345 ### ### 20,552 3,545 22.3 22.3 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 2,941 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 18,349 0 ### ### 0.0
2025-Sep-23 Tue ### 0.375 ### ### 26,744 ### ### ### 0.0
2025-Sep-22 Mon 0.345 0.345 ### ### ### ### 0.0
2025-Sep-19 Fri 0.345 0.345 0.345 0.345 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-04-25 04:41:41 thru 2026-04-25 04:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000