Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 05:45:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MFF .. Thursday 26th March 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

170 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 4.55 4.58 336,445 ### 44.2 44.2 0.3
2026-Apr-01 Wed 4.58 ### 4.58 ### ### ### 0.0
2026-Mar-31 Tue 4.51 4.57 4.5 4.57 255,070 1,156,742 65.0 65.0 ###
2026-Mar-30 Mon 4.57 4.57 4.48 4.53 446,749 ### ### ### ###
2026-Mar-27 Fri ### ### 4.56 4.58 26.6 26.6 0.3
2026-Mar-26 Thu ### ### ### ### 77.5 77.5 0.0
2026-Mar-25 Wed ### ### 4.58 ### 21.7 21.7 0.0
2026-Mar-24 Tue 4.53 ### 4.53 ### 82.0 82.0 0.0
2026-Mar-23 Mon 4.44 4.53 4.41 4.48 368,753 1,648,325 ### ### ###
2026-Mar-20 Fri ### ### 4.4 4.4 ### ### 0.3
2026-Mar-19 Thu 4.55 ### 4.53 ### 266,626 ### ### ### 0.0
2026-Mar-18 Wed 4.53 ### 4.52 ### 80.6 80.6 0.0
2026-Mar-17 Tue 4.58 4.58 4.51 4.53 356,547 ### 29.7 29.7 ###
2026-Mar-16 Mon 4.57 4.59 4.49 4.58 ### ### 0.3
2026-Mar-13 Fri 4.59 4.59 4.56 4.56 38.2 38.2 0.3
2026-Mar-12 Thu ### ### 4.58 4.59 44.5 44.5 0.3
2026-Mar-11 Wed ### ### ### ### 36.4 36.4 0.0
2026-Mar-10 Tue ### ### ### ### 531,488 0 ### ### 0.0
2026-Mar-09 Mon 4.7 4.7 4.59 4.59 556,584 ### ### ### 0.3
2026-Mar-06 Fri 4.72 4.75 ### 4.72 64.6 64.6 0.3
2026-Mar-05 Thu 4.72 4.78 ### 4.73 532,449 1,272,553 ### ### 0.3
2026-Mar-04 Wed 4.7 4.71 ### 4.7 549,242 ### 76.3 76.3 0.3
2026-Mar-03 Tue 4.8 4.82 ### 4.7 ### ### 0.3
2026-Mar-02 Mon 4.86 4.89 4.79 4.82 ### ### 0.3
2026-Feb-27 Fri ### ### 4.85 4.88 708,957 1,719,220 ### ### 0.3
2026-Feb-26 Thu 4.88 ### 4.86 ### ### ### 0.0
2026-Feb-25 Wed 4.78 ### 4.78 4.88 ### ### 0.3
2026-Feb-24 Tue 4.81 4.81 ### 4.77 1,216,082 2,924,677 ### ### ###
2026-Feb-23 Mon 4.77 ### 4.77 ### ### ### 0.0
2026-Feb-20 Fri 4.73 4.78 4.71 4.77 398,858 1,892,581 74.4 74.4 ###
2026-Feb-19 Thu 4.71 4.79 4.7 4.72 ### ### 0.3
2026-Feb-18 Wed ### 4.71 ### ### 62.3 62.3 0.0
2026-Feb-17 Tue ### ### ### ### 346,281 0 43.9 43.9 0.0
2026-Feb-16 Mon ### 4.7 ### ### 37.3 37.3 0.0
2026-Feb-13 Fri ### 4.7 ### ### 47.9 47.9 0.0
2026-Feb-12 Thu 4.79 4.82 4.7 4.7 713,281 ### 32.5 32.5 0.3
2026-Feb-11 Wed 4.81 4.84 4.77 4.81 60.5 60.5 ###
2026-Feb-10 Tue 4.75 ### 4.71 4.8 334,470 787,676 68.7 68.7 0.3
2026-Feb-09 Mon 4.71 4.78 ### 4.71 ### ### ###
2026-Feb-06 Fri ### 4.7 ### ### ### ### 0.0
2026-Feb-05 Thu 4.73 4.74 ### 4.7 335,179 794,374 ### ### 0.3
2026-Feb-04 Wed 4.76 4.76 ### 4.73 380,589 ### 39.5 39.5 0.3
2026-Feb-03 Tue 4.77 4.83 4.75 4.76 272,581 ### ### ### ###
2026-Feb-02 Mon 4.85 4.85 4.75 4.76 188,844 906,451 33.8 33.8 ###
2026-Jan-30 Fri 4.81 4.86 4.8 4.86 84.4 84.4 0.3
2026-Jan-29 Thu 4.82 4.89 4.79 4.85 216,027 1,045,570 81.6 81.6 ###
2026-Jan-28 Wed 4.86 4.86 4.8 4.81 141,850 ### 37.0 37.0 ###
2026-Jan-27 Tue 4.89 4.89 4.82 4.85 40.2 40.2 ###
2026-Jan-23 Fri 4.87 ### 4.82 4.88 ### ### 0.3
2026-Jan-22 Thu 4.85 4.87 4.81 4.87 68.6 68.6 0.3
2026-Jan-21 Wed ### ### 4.76 4.81 21.5 21.5 ###
2026-Jan-20 Tue 4.89 ### 4.89 4.89 ### ### ###
2026-Jan-19 Mon ### ### 4.89 4.89 208,981 510,958 ### ### ###
2026-Jan-16 Fri ### ### ### ### 310,446 0 30.9 30.9 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 5 5 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 5 5 ### ### 0.4
2026-Jan-12 Mon ### ### ### ### 34.0 34.0 0.0
2026-Jan-09 Fri ### ### ### ### 128,578 0 38.6 38.6 0.0
2026-Jan-08 Thu ### ### ### ### 142,548 0 66.5 66.5 0.0
2026-Jan-07 Wed 5 ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 171,340 0 34.5 34.5 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 5 ### ### ### 22.4 22.4 0.0
2025-Dec-31 Wed 5 ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 5 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### 5 113,187 0 28.9 28.9 0.4
2025-Dec-22 Mon ### ### ### 5 238,254 0 ### ### 0.4
2025-Dec-19 Fri ### ### ### 5 242,855 0 61.5 61.5 0.4
2025-Dec-18 Thu ### ### ### ### 204,321 0 31.4 31.4 0.0
2025-Dec-17 Wed ### ### ### ### 430,424 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 87.2 87.2 0.0
2025-Dec-15 Mon 4.86 ### 4.84 ### 80.2 80.2 0.0
2025-Dec-12 Fri 4.86 ### 4.86 4.86 200,359 486,872 64.4 64.4 0.3
2025-Dec-11 Thu 4.83 ### 4.83 4.85 ### ### ###
2025-Dec-10 Wed 4.78 4.85 4.77 4.81 74.1 74.1 ###
2025-Dec-09 Tue 4.79 4.8 4.75 4.78 384,083 ### ### ### ###
2025-Dec-08 Mon 4.83 4.84 4.8 4.8 317,186 ### 36.2 36.2 0.3
2025-Dec-05 Fri 4.83 4.84 4.8 4.84 178,289 859,352 ### ### 0.3
2025-Dec-04 Thu 4.84 4.84 4.8 4.81 260,170 ### 39.4 39.4 ###
2025-Dec-03 Wed 4.83 4.83 4.79 4.81 ### ### ###
2025-Dec-02 Tue 4.82 4.84 4.79 4.84 ### ### 0.3
2025-Dec-01 Mon 4.78 4.84 4.78 4.79 147,748 ### 78.9 78.9 0.3
2025-Nov-28 Fri 4.81 4.82 4.76 4.78 172,472 826,140 21.3 21.3 ###
2025-Nov-27 Thu 4.78 4.82 4.78 4.82 ### ### 0.3
2025-Nov-26 Wed 4.74 4.8 4.74 4.76 ### ### ###
2025-Nov-25 Tue 4.75 4.78 4.7 4.7 26.1 26.1 0.3
2025-Nov-24 Mon ### 4.74 ### 4.7 ### ### 0.3
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 4.73 ### ### 259,457 ### ### ### 0.0
2025-Nov-19 Wed ### 4.7 ### ### 171,927 404,028 69.4 69.4 0.0
2025-Nov-18 Tue ### 4.7 ### ### ### ### 0.0
2025-Nov-17 Mon 4.75 4.75 ### 4.7 25.9 25.9 0.3
2025-Nov-14 Fri 4.79 4.79 4.74 4.75 32.4 32.4 ###
2025-Nov-13 Thu 4.86 4.86 4.8 4.83 37.9 37.9 0.3
2025-Nov-12 Wed 4.82 4.87 4.79 4.87 193,578 934,981 77.4 77.4 0.3
2025-Nov-11 Tue 4.78 4.82 4.77 4.79 148,323 ### ### ### 0.3
2025-Nov-10 Mon 4.8 4.8 4.75 4.79 ### ### 0.3
2025-Nov-07 Fri 4.75 4.79 4.72 4.79 168,677 802,059 ### ### 0.3
2025-Nov-06 Thu ### 4.76 ### 4.76 ### ### ###
2025-Nov-05 Wed 4.7 4.71 ### ### 264,559 ### ### ### 0.0
2025-Nov-04 Tue 4.74 4.76 4.7 4.71 ### ### ###
2025-Nov-03 Mon 4.77 4.78 4.73 4.75 ### ### ###
2025-Oct-31 Fri 4.84 4.85 4.77 4.77 246,657 1,186,420 ### ### ###
2025-Oct-30 Thu 4.8 4.83 4.75 4.82 71.9 71.9 0.3
2025-Oct-29 Wed 4.73 4.8 4.72 4.77 285,777 ### 71.7 71.7 ###
2025-Oct-28 Tue 4.7 4.74 4.7 4.71 ### ### ###
2025-Oct-27 Mon ### 4.7 ### ### 185,488 ### 74.0 74.0 0.0
2025-Oct-24 Fri ### 4.7 ### 4.7 202,825 ### ### ### 0.3
2025-Oct-23 Thu ### ### ### ### 30.4 30.4 0.0
2025-Oct-22 Wed ### 4.71 ### ### ### ### 0.0
2025-Oct-21 Tue ### 4.71 ### ### 221,759 522,242 ### ### 0.0
2025-Oct-20 Mon 4.59 ### 4.59 ### 78.2 78.2 0.0
2025-Oct-17 Fri ### ### 4.55 4.55 34.3 34.3 0.3
2025-Oct-16 Thu 4.72 4.72 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 4.72 4.72 ### ### 173,583 409,655 22.8 22.8 0.0
2025-Oct-13 Mon ### 4.7 ### ### 307,472 722,559 69.4 69.4 0.0
2025-Oct-10 Fri 4.74 4.75 4.72 4.73 176,153 834,084 36.6 36.6 0.3
2025-Oct-09 Thu 4.78 4.82 4.72 4.74 181,052 ### 30.2 30.2 0.3
2025-Oct-08 Wed 4.83 4.83 4.75 4.77 ### ### ###
2025-Oct-07 Tue 4.88 4.89 4.84 4.88 68.8 68.8 0.3
2025-Oct-06 Mon 4.84 4.88 4.84 4.87 71.8 71.8 0.3
2025-Oct-03 Fri 4.86 4.86 4.83 4.84 ### ### 0.3
2025-Oct-02 Thu 4.85 4.86 4.83 4.86 202,252 ### 59.1 59.1 0.3
2025-Oct-01 Wed 4.85 4.86 4.83 4.83 33.6 33.6 0.3
2025-Sep-30 Tue 4.84 4.86 4.82 4.84 333,624 1,614,740 ### ### 0.3
2025-Sep-29 Mon 4.84 4.84 4.82 4.84 180,428 ### 61.7 61.7 0.3
2025-Sep-26 Fri 4.84 4.85 4.82 4.83 142,681 ### ### ### 0.3
2025-Sep-25 Thu 4.83 4.86 4.83 4.84 65.8 65.8 0.3
2025-Sep-24 Wed 4.84 4.84 4.82 4.84 271,778 1,312,687 ### ### 0.3
2025-Sep-23 Tue 4.85 4.85 4.82 4.83 286,587 1,385,648 30.7 30.7 0.3
2025-Sep-22 Mon 4.85 4.85 4.82 4.84 39.2 39.2 0.3
2025-Sep-19 Fri 4.85 4.87 4.8 4.84 ### ### 0.3
2025-Sep-18 Thu 4.81 4.84 4.79 4.84 203,226 ### ### ### 0.3
2025-Sep-17 Wed 4.78 4.84 4.77 4.78 68.9 68.9 ###
2025-Sep-16 Tue 4.77 4.8 4.76 4.76 ### ### ###
2025-Sep-15 Mon 4.75 4.78 4.75 4.77 177,821 ### ### ### ###
2025-Sep-12 Fri 4.77 4.78 4.74 4.75 353,827 ### 29.1 29.1 ###
2025-Sep-11 Thu 4.8 4.8 4.74 4.74 ### ### 0.3
2025-Sep-10 Wed 4.8 4.83 4.78 4.78 269,759 ### 37.4 37.4 ###
2025-Sep-09 Tue 4.79 4.8 4.75 4.8 ### ### 0.3
2025-Sep-08 Mon 4.78 4.82 4.76 4.79 281,749 1,349,577 ### ### 0.3
2025-Sep-05 Fri 4.73 4.8 4.73 4.76 225,455 ### ### ### ###
2025-Sep-04 Thu ### 4.73 ### 4.7 71.6 71.6 0.3
2025-Sep-03 Wed 4.72 4.75 ### ### 185,259 ### 43.1 43.1 0.0
2025-Sep-02 Tue 4.75 4.75 4.72 4.74 37.4 37.4 0.3
2025-Sep-01 Mon 4.74 4.75 4.71 4.74 151,457 ### ### ### 0.3
2025-Aug-29 Fri 4.74 4.75 4.71 4.72 ### ### 0.3
2025-Aug-28 Thu 4.71 4.73 4.71 4.73 422,825 ### ### ### 0.3
2025-Aug-27 Wed 4.72 4.73 ### 4.71 ### ### ###
2025-Aug-26 Tue 4.71 4.72 ### 4.72 518,287 1,223,157 ### ### 0.3
2025-Aug-25 Mon ### 4.72 ### 4.71 ### ### ###
2025-Aug-22 Fri ### ### ### ### 163,087 0 34.1 34.1 0.0
2025-Aug-21 Thu ### ### ### ### 1,451,386 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 76.1 76.1 0.0
2025-Aug-18 Mon 4.58 ### 4.58 ### 142,340 325,958 81.3 81.3 0.0
2025-Aug-15 Fri 4.56 ### 4.56 4.58 244,457 ### ### ### 0.3
2025-Aug-14 Thu ### ### 4.54 4.56 272,980 ### ### ### 0.3
2025-Aug-13 Wed ### ### 4.56 4.59 ### ### 0.3
2025-Aug-12 Tue 4.54 4.56 4.5 4.56 ### ### 0.3
2025-Aug-11 Mon 4.5 4.54 4.5 4.53 132,822 600,355 ### ### ###
2025-Aug-08 Fri 4.5 4.51 4.48 4.48 30.1 30.1 ###
2025-Aug-07 Thu 4.53 4.53 4.5 4.51 294,779 1,330,927 ### ### 0.3
2025-Aug-06 Wed 4.53 4.53 4.48 4.53 60.4 60.4 ###
2025-Aug-05 Tue 4.53 4.54 4.51 4.53 62.7 62.7 ###
2025-Aug-04 Mon 4.56 4.56 4.48 4.48 359,948 ### 19.7 19.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 05:45:50 thru 2026-04-03 05:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000