Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 01:50:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for MFF .. Thursday 26th March 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

340 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-01 Wed 4.58 ### 4.58 ### ### ### 0.0
2026-Mar-31 Tue 4.51 4.57 4.5 4.57 255,070 1,156,742 65.0 65.0 ###
2026-Mar-30 Mon 4.57 4.57 4.48 4.53 446,749 ### ### ### ###
2026-Mar-27 Fri ### ### 4.56 4.58 26.6 26.6 0.3
2026-Mar-26 Thu ### ### ### ### 77.5 77.5 0.0
2026-Mar-25 Wed ### ### 4.58 ### 21.7 21.7 0.0
2026-Mar-24 Tue 4.53 ### 4.53 ### 82.0 82.0 0.0
2026-Mar-23 Mon 4.44 4.53 4.41 4.48 368,753 1,648,325 ### ### ###
2026-Mar-20 Fri ### ### 4.4 4.4 ### ### 0.3
2026-Mar-19 Thu 4.55 ### 4.53 ### 266,626 ### ### ### 0.0
2026-Mar-18 Wed 4.53 ### 4.52 ### 80.6 80.6 0.0
2026-Mar-17 Tue 4.58 4.58 4.51 4.53 356,547 ### 29.7 29.7 ###
2026-Mar-16 Mon 4.57 4.59 4.49 4.58 ### ### 0.3
2026-Mar-13 Fri 4.59 4.59 4.56 4.56 38.2 38.2 0.3
2026-Mar-12 Thu ### ### 4.58 4.59 44.5 44.5 0.3
2026-Mar-11 Wed ### ### ### ### 36.4 36.4 0.0
2026-Mar-10 Tue ### ### ### ### 531,488 0 ### ### 0.0
2026-Mar-09 Mon 4.7 4.7 4.59 4.59 556,584 ### ### ### 0.3
2026-Mar-06 Fri 4.72 4.75 ### 4.72 64.6 64.6 0.3
2026-Mar-05 Thu 4.72 4.78 ### 4.73 532,449 1,272,553 ### ### 0.3
2026-Mar-04 Wed 4.7 4.71 ### 4.7 549,242 ### 76.3 76.3 0.3
2026-Mar-03 Tue 4.8 4.82 ### 4.7 ### ### 0.3
2026-Mar-02 Mon 4.86 4.89 4.79 4.82 ### ### 0.3
2026-Feb-27 Fri ### ### 4.85 4.88 708,957 1,719,220 ### ### 0.3
2026-Feb-26 Thu 4.88 ### 4.86 ### ### ### 0.0
2026-Feb-25 Wed 4.78 ### 4.78 4.88 ### ### 0.3
2026-Feb-24 Tue 4.81 4.81 ### 4.77 1,216,082 2,924,677 ### ### ###
2026-Feb-23 Mon 4.77 ### 4.77 ### ### ### 0.0
2026-Feb-20 Fri 4.73 4.78 4.71 4.77 398,858 1,892,581 74.4 74.4 ###
2026-Feb-19 Thu 4.71 4.79 4.7 4.72 ### ### 0.3
2026-Feb-18 Wed ### 4.71 ### ### 62.3 62.3 0.0
2026-Feb-17 Tue ### ### ### ### 346,281 0 43.9 43.9 0.0
2026-Feb-16 Mon ### 4.7 ### ### 37.3 37.3 0.0
2026-Feb-13 Fri ### 4.7 ### ### 47.9 47.9 0.0
2026-Feb-12 Thu 4.79 4.82 4.7 4.7 713,281 ### 32.5 32.5 0.3
2026-Feb-11 Wed 4.81 4.84 4.77 4.81 60.5 60.5 ###
2026-Feb-10 Tue 4.75 ### 4.71 4.8 334,470 787,676 68.7 68.7 0.3
2026-Feb-09 Mon 4.71 4.78 ### 4.71 ### ### ###
2026-Feb-06 Fri ### 4.7 ### ### ### ### 0.0
2026-Feb-05 Thu 4.73 4.74 ### 4.7 335,179 794,374 ### ### 0.3
2026-Feb-04 Wed 4.76 4.76 ### 4.73 380,589 ### 39.5 39.5 0.3
2026-Feb-03 Tue 4.77 4.83 4.75 4.76 272,581 ### ### ### ###
2026-Feb-02 Mon 4.85 4.85 4.75 4.76 188,844 906,451 33.8 33.8 ###
2026-Jan-30 Fri 4.81 4.86 4.8 4.86 84.4 84.4 0.3
2026-Jan-29 Thu 4.82 4.89 4.79 4.85 216,027 1,045,570 81.6 81.6 ###
2026-Jan-28 Wed 4.86 4.86 4.8 4.81 141,850 ### 37.0 37.0 ###
2026-Jan-27 Tue 4.89 4.89 4.82 4.85 40.2 40.2 ###
2026-Jan-23 Fri 4.87 ### 4.82 4.88 ### ### 0.3
2026-Jan-22 Thu 4.85 4.87 4.81 4.87 68.6 68.6 0.3
2026-Jan-21 Wed ### ### 4.76 4.81 21.5 21.5 ###
2026-Jan-20 Tue 4.89 ### 4.89 4.89 ### ### ###
2026-Jan-19 Mon ### ### 4.89 4.89 208,981 510,958 ### ### ###
2026-Jan-16 Fri ### ### ### ### 310,446 0 30.9 30.9 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 5 5 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 5 5 ### ### 0.4
2026-Jan-12 Mon ### ### ### ### 34.0 34.0 0.0
2026-Jan-09 Fri ### ### ### ### 128,578 0 38.6 38.6 0.0
2026-Jan-08 Thu ### ### ### ### 142,548 0 66.5 66.5 0.0
2026-Jan-07 Wed 5 ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 171,340 0 34.5 34.5 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 5 ### ### ### 22.4 22.4 0.0
2025-Dec-31 Wed 5 ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 5 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### 5 113,187 0 28.9 28.9 0.4
2025-Dec-22 Mon ### ### ### 5 238,254 0 ### ### 0.4
2025-Dec-19 Fri ### ### ### 5 242,855 0 61.5 61.5 0.4
2025-Dec-18 Thu ### ### ### ### 204,321 0 31.4 31.4 0.0
2025-Dec-17 Wed ### ### ### ### 430,424 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 87.2 87.2 0.0
2025-Dec-15 Mon 4.86 ### 4.84 ### 80.2 80.2 0.0
2025-Dec-12 Fri 4.86 ### 4.86 4.86 200,359 486,872 64.4 64.4 0.3
2025-Dec-11 Thu 4.83 ### 4.83 4.85 ### ### ###
2025-Dec-10 Wed 4.78 4.85 4.77 4.81 74.1 74.1 ###
2025-Dec-09 Tue 4.79 4.8 4.75 4.78 384,083 ### ### ### ###
2025-Dec-08 Mon 4.83 4.84 4.8 4.8 317,186 ### 36.2 36.2 0.3
2025-Dec-05 Fri 4.83 4.84 4.8 4.84 178,289 859,352 ### ### 0.3
2025-Dec-04 Thu 4.84 4.84 4.8 4.81 260,170 ### 39.4 39.4 ###
2025-Dec-03 Wed 4.83 4.83 4.79 4.81 ### ### ###
2025-Dec-02 Tue 4.82 4.84 4.79 4.84 ### ### 0.3
2025-Dec-01 Mon 4.78 4.84 4.78 4.79 147,748 ### 78.9 78.9 0.3
2025-Nov-28 Fri 4.81 4.82 4.76 4.78 172,472 826,140 21.3 21.3 ###
2025-Nov-27 Thu 4.78 4.82 4.78 4.82 ### ### 0.3
2025-Nov-26 Wed 4.74 4.8 4.74 4.76 ### ### ###
2025-Nov-25 Tue 4.75 4.78 4.7 4.7 26.1 26.1 0.3
2025-Nov-24 Mon ### 4.74 ### 4.7 ### ### 0.3
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 4.73 ### ### 259,457 ### ### ### 0.0
2025-Nov-19 Wed ### 4.7 ### ### 171,927 404,028 69.4 69.4 0.0
2025-Nov-18 Tue ### 4.7 ### ### ### ### 0.0
2025-Nov-17 Mon 4.75 4.75 ### 4.7 25.9 25.9 0.3
2025-Nov-14 Fri 4.79 4.79 4.74 4.75 32.4 32.4 ###
2025-Nov-13 Thu 4.86 4.86 4.8 4.83 37.9 37.9 0.3
2025-Nov-12 Wed 4.82 4.87 4.79 4.87 193,578 934,981 77.4 77.4 0.3
2025-Nov-11 Tue 4.78 4.82 4.77 4.79 148,323 ### ### ### 0.3
2025-Nov-10 Mon 4.8 4.8 4.75 4.79 ### ### 0.3
2025-Nov-07 Fri 4.75 4.79 4.72 4.79 168,677 802,059 ### ### 0.3
2025-Nov-06 Thu ### 4.76 ### 4.76 ### ### ###
2025-Nov-05 Wed 4.7 4.71 ### ### 264,559 ### ### ### 0.0
2025-Nov-04 Tue 4.74 4.76 4.7 4.71 ### ### ###
2025-Nov-03 Mon 4.77 4.78 4.73 4.75 ### ### ###
2025-Oct-31 Fri 4.84 4.85 4.77 4.77 246,657 1,186,420 ### ### ###
2025-Oct-30 Thu 4.8 4.83 4.75 4.82 71.9 71.9 0.3
2025-Oct-29 Wed 4.73 4.8 4.72 4.77 285,777 ### 71.7 71.7 ###
2025-Oct-28 Tue 4.7 4.74 4.7 4.71 ### ### ###
2025-Oct-27 Mon ### 4.7 ### ### 185,488 ### 74.0 74.0 0.0
2025-Oct-24 Fri ### 4.7 ### 4.7 202,825 ### ### ### 0.3
2025-Oct-23 Thu ### ### ### ### 30.4 30.4 0.0
2025-Oct-22 Wed ### 4.71 ### ### ### ### 0.0
2025-Oct-21 Tue ### 4.71 ### ### 221,759 522,242 ### ### 0.0
2025-Oct-20 Mon 4.59 ### 4.59 ### 78.2 78.2 0.0
2025-Oct-17 Fri ### ### 4.55 4.55 34.3 34.3 0.3
2025-Oct-16 Thu 4.72 4.72 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 4.72 4.72 ### ### 173,583 409,655 22.8 22.8 0.0
2025-Oct-13 Mon ### 4.7 ### ### 307,472 722,559 69.4 69.4 0.0
2025-Oct-10 Fri 4.74 4.75 4.72 4.73 176,153 834,084 36.6 36.6 0.3
2025-Oct-09 Thu 4.78 4.82 4.72 4.74 181,052 ### 30.2 30.2 0.3
2025-Oct-08 Wed 4.83 4.83 4.75 4.77 ### ### ###
2025-Oct-07 Tue 4.88 4.89 4.84 4.88 68.8 68.8 0.3
2025-Oct-06 Mon 4.84 4.88 4.84 4.87 71.8 71.8 0.3
2025-Oct-03 Fri 4.86 4.86 4.83 4.84 ### ### 0.3
2025-Oct-02 Thu 4.85 4.86 4.83 4.86 202,252 ### 59.1 59.1 0.3
2025-Oct-01 Wed 4.85 4.86 4.83 4.83 33.6 33.6 0.3
2025-Sep-30 Tue 4.84 4.86 4.82 4.84 333,624 1,614,740 ### ### 0.3
2025-Sep-29 Mon 4.84 4.84 4.82 4.84 180,428 ### 61.7 61.7 0.3
2025-Sep-26 Fri 4.84 4.85 4.82 4.83 142,681 ### ### ### 0.3
2025-Sep-25 Thu 4.83 4.86 4.83 4.84 65.8 65.8 0.3
2025-Sep-24 Wed 4.84 4.84 4.82 4.84 271,778 1,312,687 ### ### 0.3
2025-Sep-23 Tue 4.85 4.85 4.82 4.83 286,587 1,385,648 30.7 30.7 0.3
2025-Sep-22 Mon 4.85 4.85 4.82 4.84 39.2 39.2 0.3
2025-Sep-19 Fri 4.85 4.87 4.8 4.84 ### ### 0.3
2025-Sep-18 Thu 4.81 4.84 4.79 4.84 203,226 ### ### ### 0.3
2025-Sep-17 Wed 4.78 4.84 4.77 4.78 68.9 68.9 ###
2025-Sep-16 Tue 4.77 4.8 4.76 4.76 ### ### ###
2025-Sep-15 Mon 4.75 4.78 4.75 4.77 177,821 ### ### ### ###
2025-Sep-12 Fri 4.77 4.78 4.74 4.75 353,827 ### 29.1 29.1 ###
2025-Sep-11 Thu 4.8 4.8 4.74 4.74 ### ### 0.3
2025-Sep-10 Wed 4.8 4.83 4.78 4.78 269,759 ### 37.4 37.4 ###
2025-Sep-09 Tue 4.79 4.8 4.75 4.8 ### ### 0.3
2025-Sep-08 Mon 4.78 4.82 4.76 4.79 281,749 1,349,577 ### ### 0.3
2025-Sep-05 Fri 4.73 4.8 4.73 4.76 225,455 ### ### ### ###
2025-Sep-04 Thu ### 4.73 ### 4.7 71.6 71.6 0.3
2025-Sep-03 Wed 4.72 4.75 ### ### 185,259 ### 43.1 43.1 0.0
2025-Sep-02 Tue 4.75 4.75 4.72 4.74 37.4 37.4 0.3
2025-Sep-01 Mon 4.74 4.75 4.71 4.74 151,457 ### ### ### 0.3
2025-Aug-29 Fri 4.74 4.75 4.71 4.72 ### ### 0.3
2025-Aug-28 Thu 4.71 4.73 4.71 4.73 422,825 ### ### ### 0.3
2025-Aug-27 Wed 4.72 4.73 ### 4.71 ### ### ###
2025-Aug-26 Tue 4.71 4.72 ### 4.72 518,287 1,223,157 ### ### 0.3
2025-Aug-25 Mon ### 4.72 ### 4.71 ### ### ###
2025-Aug-22 Fri ### ### ### ### 163,087 0 34.1 34.1 0.0
2025-Aug-21 Thu ### ### ### ### 1,451,386 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 76.1 76.1 0.0
2025-Aug-18 Mon 4.58 ### 4.58 ### 142,340 325,958 81.3 81.3 0.0
2025-Aug-15 Fri 4.56 ### 4.56 4.58 244,457 ### ### ### 0.3
2025-Aug-14 Thu ### ### 4.54 4.56 272,980 ### ### ### 0.3
2025-Aug-13 Wed ### ### 4.56 4.59 ### ### 0.3
2025-Aug-12 Tue 4.54 4.56 4.5 4.56 ### ### 0.3
2025-Aug-11 Mon 4.5 4.54 4.5 4.53 132,822 600,355 ### ### ###
2025-Aug-08 Fri 4.5 4.51 4.48 4.48 30.1 30.1 ###
2025-Aug-07 Thu 4.53 4.53 4.5 4.51 294,779 1,330,927 ### ### 0.3
2025-Aug-06 Wed 4.53 4.53 4.48 4.53 60.4 60.4 ###
2025-Aug-05 Tue 4.53 4.54 4.51 4.53 62.7 62.7 ###
2025-Aug-04 Mon 4.56 4.56 4.48 4.48 359,948 ### 19.7 19.7 ###
2025-Aug-01 Fri 4.57 4.57 4.54 4.54 30.1 30.1 0.3
2025-Jul-31 Thu ### ### 4.57 ### 69.2 69.2 0.0
2025-Jul-30 Wed 4.55 4.57 4.5 4.52 265,888 ### ### ### 0.3
2025-Jul-29 Tue 4.5 4.55 4.5 4.55 369,179 ### 80.4 80.4 0.3
2025-Jul-28 Mon 4.49 4.52 4.48 4.52 394,681 ### ### ### 0.3
2025-Jul-25 Fri 4.46 4.49 4.46 4.48 204,970 917,240 ### ### ###
2025-Jul-24 Thu 4.48 4.48 4.45 4.48 326,483 1,457,746 70.0 70.0 ###
2025-Jul-23 Wed 4.45 4.47 4.43 4.47 187,745 ### 68.0 68.0 ###
2025-Jul-22 Tue 4.45 4.46 4.43 4.45 65.8 65.8 0.3
2025-Jul-21 Mon 4.45 4.46 4.42 4.45 ### ### 0.3
2025-Jul-18 Fri 4.47 4.47 4.4 4.46 188,177 ### 25.5 25.5 0.3
2025-Jul-17 Thu 4.425 4.455 4.41 4.455 337,055 ### 71.6 71.6 0.3
2025-Jul-16 Wed 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jul-15 Tue ### 4.44 ### 4.43 73.6 73.6 ###
2025-Jul-14 Mon 4.42 4.42 ### ### 213,045 470,829 20.5 20.5 0.0
2025-Jul-11 Fri 4.45 4.45 ### 4.42 206,248 ### ### ### 0.3
2025-Jul-10 Thu 4.44 4.44 4.4 4.42 31.2 31.2 0.3
2025-Jul-09 Wed 4.44 4.45 ### 4.43 ### ### ###
2025-Jul-08 Tue 4.47 4.47 4.43 4.45 31.1 31.1 0.3
2025-Jul-07 Mon 4.46 4.48 4.45 4.45 ### ### 0.3
2025-Jul-04 Fri 4.43 4.51 4.43 4.45 72.4 72.4 0.3
2025-Jul-03 Thu 4.41 4.43 ### 4.42 63.5 63.5 0.3
2025-Jul-02 Wed 4.42 4.42 ### 4.41 ### ### ###
2025-Jul-01 Tue 4.44 4.44 4.4 4.41 375,973 ### 27.0 27.0 ###
2025-Jun-30 Mon 4.4 4.44 4.4 4.42 ### ### 0.3
2025-Jun-27 Fri 4.4 4.4 ### ### 299,779 ### ### ### 0.0
2025-Jun-26 Thu ### 4.44 ### ### 29.5 29.5 0.0
2025-Jun-25 Wed ### 4.445 ### 4.41 79.8 79.8 ###
2025-Jun-24 Tue ### ### ### ### 72.4 72.4 0.0
2025-Jun-23 Mon 4.28 ### 4.27 4.28 102,320 218,453 78.4 78.4 0.3
2025-Jun-20 Fri ### ### 4.27 4.28 249,559 ### 28.1 28.1 0.3
2025-Jun-19 Thu ### ### 4.26 4.28 268,672 572,271 43.1 43.1 0.3
2025-Jun-18 Wed ### ### 4.26 ### 30.7 30.7 0.0
2025-Jun-17 Tue 4.28 ### 4.28 ### 72.3 72.3 0.0
2025-Jun-16 Mon 4.28 4.28 4.25 4.28 318,580 1,358,743 70.8 70.8 0.3
2025-Jun-13 Fri ### ### ### ### 32.6 32.6 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 39.1 39.1 0.0
2025-Jun-10 Tue ### ### ### ### 263,744 0 ### ### 0.0
2025-Jun-06 Fri ### ### 4.29 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 21.0 21.0 0.0
2025-Jun-04 Wed ### 4.4 ### 4.4 193,149 424,927 75.9 75.9 0.3
2025-Jun-03 Tue ### ### 4.28 ### 314,624 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 247,088 0 38.6 38.6 0.0
2025-May-30 Fri ### ### 4.28 ### 65.7 65.7 0.0
2025-May-29 Thu ### ### 4.27 ### ### ### 0.0
2025-May-28 Wed ### ### 4.26 ### ### ### 0.0
2025-May-27 Tue ### ### 4.28 4.28 251,353 ### 31.1 31.1 0.3
2025-May-26 Mon ### ### ### ### 19.1 19.1 0.0
2025-May-23 Fri ### ### 4.28 ### 233,172 498,988 ### ### 0.0
2025-May-22 Thu ### ### 4.26 ### 271,876 ### ### ### 0.0
2025-May-21 Wed ### ### 4.27 ### 188,920 403,344 ### ### 0.0
2025-May-20 Tue 4.29 ### 4.26 ### 67.0 67.0 0.0
2025-May-19 Mon 4.27 ### 4.26 4.26 ### ### 0.3
2025-May-16 Fri ### 4.375 4.26 4.27 263,078 ### 22.5 22.5 ###
2025-May-15 Thu 4.28 ### 4.22 4.29 ### ### ###
2025-May-14 Wed ### ### 4.25 4.25 26.4 26.4 ###
2025-May-13 Tue 4.24 ### 4.24 ### 375,480 ### 79.9 79.9 0.0
2025-May-12 Mon ### ### ### ### 75.4 75.4 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 66.7 66.7 0.0
2025-May-07 Wed ### ### ### ### 159,324 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 4 ### 391,941 783,882 30.8 30.8 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 37.9 37.9 0.0
2025-Apr-24 Thu ### ### ### ### 22.5 22.5 0.0
2025-Apr-23 Wed ### ### ### ### 310,659 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 198,942 0 15.5 15.5 0.0
2025-Apr-17 Thu 4.22 4.25 ### 4.24 270,827 ### ### ### 0.3
2025-Apr-16 Wed 4.26 ### 4.22 4.23 416,350 ### 30.7 30.7 0.3
2025-Apr-15 Tue 4.26 ### 4.23 4.25 278,670 589,387 36.3 36.3 ###
2025-Apr-14 Mon 4.23 4.27 4.2 4.25 292,882 1,240,355 66.8 66.8 ###
2025-Apr-11 Fri ### 4.23 ### 4.21 304,777 ### 69.1 69.1 ###
2025-Apr-10 Thu 4.28 ### ### 4.21 ### ### ###
2025-Apr-09 Wed ### ### 4 ### 36.5 36.5 0.0
2025-Apr-08 Tue 3.85 ### 3.85 ### 437,340 841,879 ### ### 0.0
2025-Apr-07 Mon 3.8 ### 3.75 3.86 798,524 ### 78.7 78.7 0.3
2025-Apr-04 Fri ### ### ### 4 ### ### 0.3
2025-Apr-03 Thu ### ### ### ### 82.0 82.0 0.0
2025-Apr-02 Wed 4.22 4.24 ### ### 484,358 ### 30.1 30.1 0.0
2025-Apr-01 Tue 4.28 4.28 ### ### 492,873 1,054,748 22.1 22.1 0.0
2025-Mar-31 Mon 4.26 4.29 4.22 4.26 76.2 76.2 0.3
2025-Mar-28 Fri 4.28 ### 4.26 ### 110,184 ### 67.5 67.5 0.0
2025-Mar-27 Thu ### ### 4.23 4.26 27.3 27.3 0.3
2025-Mar-26 Wed 4.4 4.41 ### ### ### ### 0.0
2025-Mar-25 Tue 4.4 4.41 ### ### 242,876 535,541 30.0 30.0 0.0
2025-Mar-24 Mon ### ### ### ### 156,141 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 160,888 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 4.23 ### 4.22 4.28 257,423 ### ### ### 0.3
2025-Mar-18 Tue 4.24 4.29 4.21 4.23 275,584 ### ### ### 0.3
2025-Mar-17 Mon 4.22 4.25 4.2 4.22 63.6 63.6 ###
2025-Mar-14 Fri 4.25 4.26 ### ### 18.6 18.6 0.0
2025-Mar-13 Thu 4.27 4.29 4.26 4.27 70.2 70.2 ###
2025-Mar-12 Wed 4.23 4.28 4.23 4.25 ### ### ###
2025-Mar-11 Tue ### ### 4.24 4.25 373,850 ### 27.0 27.0 ###
2025-Mar-10 Mon 4.4 4.43 ### ### 151,181 ### ### ### 0.0
2025-Mar-07 Fri ### 4.42 ### ### 307,577 679,745 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 582,881 0 73.7 73.7 0.0
2025-Mar-05 Wed ### ### 4.27 ### 393,345 ### 23.8 23.8 0.0
2025-Mar-04 Tue 4.29 ### 4.28 ### 257,189 550,384 87.1 87.1 0.0
2025-Mar-03 Mon 4.29 ### 4.28 ### 296,088 633,628 71.8 71.8 0.0
2025-Feb-28 Fri 4.29 ### 4.23 4.24 785,959 ### 38.6 38.6 0.3
2025-Feb-27 Thu 4.44 4.44 ### ### 421,353 ### ### ### 0.0
2025-Feb-26 Wed 4.44 4.45 ### 4.43 42.7 42.7 ###
2025-Feb-25 Tue 4.47 4.47 ### ### ### ### 0.0
2025-Feb-24 Mon 4.5 4.56 ### 4.44 ### ### 0.3
2025-Feb-21 Fri ### ### 4.53 4.58 358,644 812,328 24.9 24.9 0.3
2025-Feb-20 Thu 4.73 4.73 ### ### 32.3 32.3 0.0
2025-Feb-19 Wed 4.78 4.78 ### 4.7 26.3 26.3 0.3
2025-Feb-18 Tue 4.78 4.8 4.72 4.72 ### ### 0.3
2025-Feb-17 Mon 4.81 4.81 4.76 4.78 ### ### ###
2025-Feb-14 Fri 4.83 4.84 4.81 4.81 32.2 32.2 ###
2025-Feb-13 Thu 4.8 4.83 4.8 4.83 268,845 1,294,488 ### ### 0.3
2025-Feb-12 Wed 4.82 4.82 4.79 4.81 122,727 ### 38.0 38.0 ###
2025-Feb-11 Tue 4.84 4.84 4.81 4.83 158,026 762,475 ### ### 0.3
2025-Feb-10 Mon 4.82 4.85 4.78 4.8 93,049 ### 28.6 28.6 0.3
2025-Feb-07 Fri 4.76 4.83 4.76 4.81 340,380 1,632,122 ### ### ###
2025-Feb-06 Thu 4.82 4.82 4.76 4.78 25.1 25.1 ###
2025-Feb-05 Wed 4.8 4.83 4.78 4.83 355,075 ### 70.8 70.8 0.3
2025-Feb-04 Tue 4.7 4.78 4.7 4.78 115,756 548,683 ### ### ###
2025-Feb-03 Mon 4.75 4.75 ### ### 242,825 ### 36.4 36.4 0.0
2025-Jan-31 Fri 4.76 4.76 4.71 4.74 391,556 ### 28.7 28.7 0.3
2025-Jan-30 Thu 4.76 4.77 4.7 4.72 ### ### 0.3
2025-Jan-29 Wed 4.75 4.75 4.7 4.74 291,758 1,378,556 27.6 27.6 0.3
2025-Jan-28 Tue 4.75 4.76 ### 4.72 37.0 37.0 0.3
2025-Jan-24 Fri 4.78 4.8 4.73 4.75 204,024 972,174 27.1 27.1 ###
2025-Jan-23 Thu 4.78 4.78 4.76 4.76 38.1 38.1 ###
2025-Jan-22 Wed 4.77 4.8 4.74 4.77 67.9 67.9 ###
2025-Jan-21 Tue 4.74 4.78 4.73 4.73 ### ### 0.3
2025-Jan-20 Mon 4.75 4.83 4.7 4.75 419,870 2,000,680 70.8 70.8 ###
2025-Jan-17 Fri ### 4.75 ### 4.75 190,984 453,587 ### ### ###
2025-Jan-16 Thu ### 4.71 ### ### 169,574 399,346 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 35.5 35.5 0.0
2025-Jan-14 Tue ### ### ### ### 112,722 0 71.5 71.5 0.0
2025-Jan-13 Mon ### ### 4.59 ### 115,784 265,724 35.9 35.9 0.0
2025-Jan-10 Fri ### ### ### ### 103,641 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 153,185 0 ### ### 0.0
2025-Jan-06 Mon ### 4.73 ### ### 210,248 ### 32.0 32.0 0.0
2025-Jan-03 Fri ### 4.72 ### ### ### ### 0.0
2025-Jan-02 Thu 4.75 4.75 ### ### ### ### 0.0
2024-Dec-31 Tue 4.7 4.74 ### ### 159,458 ### 29.4 29.4 0.0
2024-Dec-30 Mon ### ### ### ### 132,020 0 31.7 31.7 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue 4.7 4.7 ### ### 53,981 126,855 19.7 19.7 0.0
2024-Dec-23 Mon ### ### 4.51 ### ### ### 0.0
2024-Dec-20 Fri 4.7 4.74 ### ### 22.1 22.1 0.0
2024-Dec-19 Thu 4.58 4.74 4.51 ### 74.9 74.9 0.0
2024-Dec-18 Wed ### 4.72 ### ### ### ### 0.0
2024-Dec-17 Tue ### 4.75 ### ### 148,049 ### ### ### 0.0
2024-Dec-16 Mon ### 4.74 4.54 4.58 367,087 1,703,283 ### ### 0.3
2024-Dec-13 Fri ### 4.75 4.59 ### ### ### 0.0
2024-Dec-12 Thu 4.48 ### 4.48 ### 172,053 ### ### ### 0.0
2024-Dec-11 Wed 4.47 4.51 4.45 4.46 331,220 ### 37.1 37.1 0.3
2024-Dec-10 Tue 4.48 4.48 4.42 4.43 352,753 1,569,750 ### ### ###
2024-Dec-09 Mon ### 4.48 ### 4.44 271,524 ### ### ### 0.3
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 229,671 0 29.9 29.9 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 433,928 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 4.29 ### 202,151 ### ### ### 0.0
2024-Nov-28 Thu 4.28 ### 4.27 ### 187,181 ### 80.2 80.2 0.0
2024-Nov-27 Wed 4.29 ### 4.27 ### ### ### 0.0
2024-Nov-26 Tue 4.25 4.28 4.21 4.24 183,372 ### 40.2 40.2 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 13:50:57 thru 2026-04-02 13:50:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000