Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 01:31:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGE) MAGNETIC MINERALS Daily Prices Page 5...

     Prev Section TOC    Company Info for MGE    Limits Next Section


Company Details for (MGE) MAGNETIC MINERALS

Listing Code MGE
Listing Name MAGNETIC MINERALS
GICS Sector
ISIN Name MAGNETIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGE7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MGE .. Friday 27th November 2020

MGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 84 0.0
MAX 4.48 8,385,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MGE) MAGNETIC MINERALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.44 0.45 0.42 0.42 35,558 ### 6.8 6.8 ###
2001-Apr-11 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2001-Apr-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-09 Mon 0.46 0.47 0.46 0.47 ### ### ###
2001-Apr-06 Fri 0.47 0.47 0.47 0.47 72.8 72.8 ###
2001-Apr-05 Thu 0.46 0.46 0.46 0.46 7,085 3,259 ### ### 0.0
2001-Apr-04 Wed 0.46 0.48 0.45 0.48 92.9 92.9 0.0
2001-Apr-03 Tue 0.46 0.46 0.45 0.46 73.6 73.6 0.0
2001-Apr-02 Mon 0.48 0.48 0.47 0.48 32,250 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Mar-28 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2001-Mar-27 Tue ### ### 0.48 0.49 ### ### ###
2001-Mar-26 Mon 0.485 0.5 0.485 ### 81.8 81.8 0.0
2001-Mar-23 Fri ### ### 0.48 ### ### ### 0.0
2001-Mar-22 Thu 0.47 0.5 0.47 ### 95.5 95.5 0.0
2001-Mar-21 Wed 0.47 0.47 0.46 0.46 21.2 21.2 0.0
2001-Mar-20 Tue 0.46 0.48 0.46 0.47 ### ### ###
2001-Mar-19 Mon 0.445 0.48 0.445 0.47 95.8 95.8 ###
2001-Mar-16 Fri 0.46 0.46 0.46 0.46 52,129 23,979 66.1 66.1 0.0
2001-Mar-15 Thu 0.446 0.47 0.44 0.47 63,289 ### 95.6 95.6 ###
2001-Mar-14 Wed 0.45 0.49 0.44 0.49 56,682 26,357 ### ### ###
2001-Mar-13 Tue 0.5 0.5 0.44 0.45 2.3 2.3 0.0
2001-Mar-12 Mon 0.5 0.5 0.48 0.49 22.3 22.3 ###
2001-Mar-09 Fri 0.49 0.52 0.49 0.49 ### ### ###
2001-Mar-08 Thu ### 0.475 ### 0.475 ### ### ###
2001-Mar-07 Wed 0.475 0.475 0.46 0.46 189,677 88,673 ### ### 0.0
2001-Mar-06 Tue 0.5 0.5 0.48 0.48 9.8 9.8 0.0
2001-Mar-05 Mon 0.52 0.52 0.48 0.49 5.7 5.7 ###
2001-Mar-02 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Mar-01 Thu 0.51 0.55 0.51 0.52 488,782 259,054 ### ### 0.0
2001-Feb-28 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Feb-27 Tue ### 0.54 ### 0.54 296,127 79,954 98.1 98.1 0.0
2001-Feb-26 Mon 0.48 ### 0.48 0.49 87.4 87.4 ###
2001-Feb-23 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2001-Feb-22 Thu 0.5 0.5 0.475 0.485 424,555 206,970 ### ### 0.0
2001-Feb-21 Wed 0.54 0.55 0.5 0.52 ### ### 0.0
2001-Feb-20 Tue 0.5 0.53 0.48 0.53 94.5 94.5 0.0
2001-Feb-19 Mon 0.52 0.53 ### ### ### ### 0.0
2001-Feb-16 Fri 0.54 0.55 0.5 0.5 ### ### 0.0
2001-Feb-15 Thu 0.56 0.57 0.52 0.53 425,844 232,084 ### ### 0.0
2001-Feb-14 Wed 0.51 0.57 0.51 0.56 965,348 521,287 ### ### ###
2001-Feb-13 Tue 0.46 0.52 0.46 0.51 ### ### ###
2001-Feb-12 Mon 0.46 0.46 ### 0.45 ### ### 0.0
2001-Feb-09 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Feb-08 Thu 0.481 0.481 0.46 0.46 9.2 9.2 0.0
2001-Feb-06 Tue 0.44 0.44 0.42 0.44 172,686 74,254 71.5 71.5 ###
2001-Feb-05 Mon 0.445 0.46 0.42 0.44 713,620 ### ### ### ###
2001-Feb-02 Fri ### 0.445 ### 0.445 ### ### ###
2001-Feb-01 Thu ### 0.44 0.41 0.425 17.2 17.2 ###
2001-Jan-31 Wed ### 0.45 ### 0.43 1,463,523 ### 99.6 99.6 ###
2001-Jan-30 Tue ### ### ### ### 350,983 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 86,925 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.345 ### 152,825 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 21,970 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-16 Tue ### ### 0.285 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.29 0.29 0.29 0.29 71.6 71.6 ###
2001-Jan-11 Thu 0.29 0.29 0.29 0.29 84 24 75.6 75.6 ###
2001-Jan-10 Wed ### ### 0.28 0.28 4.2 4.2 ###
2001-Jan-09 Tue 0.29 0.29 0.275 0.275 92,284 26,070 4.9 4.9 ###
2001-Jan-08 Mon ### ### 0.29 ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.29 0.29 0.29 0.29 64.3 64.3 ###
2000-Dec-25 Mon 0.29 0.29 0.29 0.29 64.3 64.3 ###
2000-Dec-22 Fri 0.29 0.29 0.29 0.29 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 43,382 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 91.8 91.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu 0.29 0.29 0.28 0.29 89,148 ### 71.1 71.1 ###
2000-Dec-12 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2000-Dec-08 Fri 0.29 0.29 0.29 0.29 14,382 4,170 ### ### ###
2000-Dec-07 Thu ### ### ### ### 64,382 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 3,382 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 22,180 0 93.5 93.5 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 61,857 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### 0.385 ### ### 428,720 82,528 96.0 96.0 0.0
2000-Nov-16 Thu 0.325 ### ### ### 82.1 82.1 0.0
2000-Nov-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2000-Nov-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-09 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2000-Nov-06 Mon ### 0.27 ### 0.27 84.2 84.2 ###
2000-Nov-03 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Nov-02 Thu ### ### 0.25 0.25 ### ### 0.0
2000-Nov-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-31 Tue 0.275 0.275 0.27 0.27 22.0 22.0 ###
2000-Oct-30 Mon 0.27 0.275 0.26 0.26 11.2 11.2 0.0
2000-Oct-27 Fri 0.27 0.27 0.27 0.27 21,850 ### 68.9 68.9 ###
2000-Oct-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-25 Wed 0.28 0.28 0.27 0.27 6,785 ### ### ### ###
2000-Oct-24 Tue 0.28 0.285 0.27 0.28 74.3 74.3 ###
2000-Oct-23 Mon ### ### 0.28 0.28 220,644 ### ### ### ###
2000-Oct-20 Fri 0.255 0.28 0.25 0.28 533,384 141,346 97.8 97.8 ###
2000-Oct-19 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Oct-18 Wed 0.28 0.285 0.24 0.28 73.1 73.1 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 01:31:57 thru 2026-03-12 01:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000