Score Company MGE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-20 |   2025-01-22 17:18 GMT, Price Closed at $3.87
| -4 |
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri   |
2 | < an > | 2019-07-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c DRP 0 %Percentage Franked   |
3 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c DRP 0 %Percentage Franked   |
4 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c DRP 0 %Percentage Franked   |
5 | < an > | 2018-07-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.6178c DRP 0 %Percentage Franked   |
6 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.6178c DRP 0 %Percentage Franked   |
7 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.6178c DRP 0 %Percentage Franked   |
|
Various chartings for (MGE) MAGNETIC MINERALS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 84
| 0.0 |
MAX
| 4.48
| 8,385,958
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGE
|
Weekly    Format Enhanced Daily Prices for MGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGE) MAGNETIC MINERALS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-20 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 3.89
| 3.89
| 3.87
| 3.87
| 563,874
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 3.88
| 3.88
| 3.86
| 3.88
| ###
| 2,028,626
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.86
| 3.88
| 3.86
| 3.87
| ###
| 7,055,540
| 0.3
| 70.0
| 0.0 |
2020-Nov-24 Tue
| 3.87
| 3.88
| 3.86
| 3.88
| 822,944
| ###
| 0.3
| 67.4
| 0.0 |
2020-Nov-23 Mon
| 3.89
| 3.89
| 3.86
| 3.88
| ###
| 5,518,255
| -0.3
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 3.87
| ###
| 375,944
| 1,460,542
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 3.89
| ###
| 3.87
| 3.87
| 883,329
| ###
| ###
| 36.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 474,759
| 1,858,681
| 0.3
| 72.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,547,178
| 6,072,673
| ###
| 38.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 3.87
| 3.87
| 1,153,254
| 4,491,924
| -1.0
| 28.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,860,689
| -0.8
| 46.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,814,683
| 2.0
| 70.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,129,340
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 761,984
| 3,055,555
| 0.8
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 4
| 4
| 295,557
| 1,185,183
| -0.2
| ###
| 0.0 |
2020-Nov-02 Mon
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 4
| ###
| ###
| ###
| 529,956
| 2,127,773
| -0.3
| 50.9
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 35.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 249,476
| 1,010,377
| ###
| 29.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,958,442
| -0.5
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 365,759
| 1,497,783
| ###
| 74.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,415,324
| -0.5
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 941,581
| 0.5
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 329,176
| 1,361,142
| 0.5
| 70.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,322,489
| -0.5
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,938,855
| -0.5
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,949,422
| 1.0
| 78.6
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 421,343
| 1,702,225
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 526,072
| ###
| -0.2
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 392,328
| 1,581,081
| -0.2
| 35.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 4
| ###
| 1,431,950
| 0.3
| 60.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 4
| 250,920
| 1,003,680
| 0.3
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 4
| ###
| 4
| ###
| 866,659
| 0.3
| 57.6
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 582,586
| ###
| -0.3
| 34.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 4
| ###
| 4
| ###
| 1,256,722
| 0.3
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,661,659
| ###
| 32.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 326,629
| 1,278,752
| -0.3
| ###
| 0.0 |
2020-Sep-24 Thu
| 3.89
| ###
| 3.88
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2020-Sep-23 Wed
| 3.88
| ###
| 3.88
| 3.89
| 304,947
| ###
| 0.3
| ###
| 0.0 |
2020-Sep-22 Tue
| 3.84
| 3.86
| 3.82
| 3.82
| ###
| 1,518,481
| -0.5
| ###
| 0.0 |
2020-Sep-21 Mon
| 3.85
| 3.85
| 3.82
| 3.83
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 3.88
| 3.88
| 3.86
| 3.87
| ###
| ###
| -0.3
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,354,353
| 0.3
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 3.88
| 3.88
| 693,882
| ###
| ###
| 34.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 3.88
| ###
| 586,047
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 3.89
| ###
| 3.88
| 3.89
| 439,088
| 1,710,247
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 447,572
| ###
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 627,780
| ###
| ###
| 69.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 4
| ###
| ###
| ###
| ###
| 2,054,451
| -0.8
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 481,272
| 1,920,275
| 0.8
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,782,478
| -0.3
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 4
| ###
| 1,304,347
| 0.3
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4
| 4
| 534,080
| ###
| -0.7
| 35.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 4
| ###
| 442,742
| ###
| 0.2
| ###
| 0.0 |
2020-Aug-25 Tue
| 4
| ###
| ###
| 4
| 469,841
| ###
| ###
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,788,821
| ###
| ###
| 67.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 453,223
| ###
| 0.3
| 68.0
| 0.0 |
2020-Aug-19 Wed
| 3.89
| ###
| 3.88
| 3.89
| 607,150
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 3.89
| ###
| 3.88
| ###
| 453,142
| 1,762,722
| 0.3
| 63.0
| 0.0 |
2020-Aug-17 Mon
| 3.89
| ###
| 3.88
| 3.89
| ###
| ###
| ###
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 409,654
| 1,609,940
| 0.3
| 62.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2020-Aug-12 Wed
| 3.89
| ###
| 3.86
| 3.88
| 491,270
| 1,906,127
| -0.3
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 3.89
| ###
| 298,321
| 1,163,451
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 397,251
| ###
| ###
| 64.3
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 3.87
| 3.88
| 1,502,023
| 5,850,379
| -1.0
| 29.6
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 3.88
| 3.88
| 375,124
| 1,462,983
| ###
| 29.8
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 3.88
| 3.89
| 425,085
| ###
| ###
| 27.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,288,628
| ###
| 32.6
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 3.87
| 3.88
| ###
| 3,335,280
| ###
| 41.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGE    Bottom  |
Basic Prices for MGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:00:25 thru 2025-02-08 04:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|