Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 11:11:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGE) MAGNETIC MINERALS home page...

     Prev Section TOC    Company Info for MGE    Fundamental Next Section
Listing Code MGE
Listing Name MAGNETIC MINERALS
GICS Sector
ISIN Name MAGNETIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGE7


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for MGE .. Friday 27th November 2020

MGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGE
DATE ### ### ### ### ### ###
SHARE PRICE 3.87 3.87 3.87 3.87 3.87 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.48 4.28 4.48 4.48 4.48 4.48
Year Low 3.56 3.56 3.56 3.56 3.56 3.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.48 4.28 4.48 4.48 4.48 4.48
52Week Low 3.56 3.56 3.56 3.56 3.56 3.56

     Prev Section Fundamental    News for MGE    Options Next Section

Score Company MGE for Ownership
CtrLinksDateNewsScore
1 an >2021-01-20  2025-03-18 00:32 GMT, Price
Closed at $3.87 		-4
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri
 
2< an >2019-07-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
5< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by MGE    Warrants Next Section
No OPTIONS for company (MGE) MAGNETIC MINERALS.
     Prev Section Options    Warrants owned by MGE    Charting Next Section
No Warrants for company (MGE) MAGNETIC MINERALS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGE) MAGNETIC MINERALS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 84 0.0
MAX 4.48 8,385,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGE

     Prev Section Weekly    Format Enhanced Daily Prices for MGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGE) MAGNETIC MINERALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-20 Wed 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-19 Tue 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-18 Mon 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-15 Fri 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-14 Thu 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-13 Wed 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-12 Tue 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-11 Mon 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-08 Fri 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-07 Thu 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-06 Wed 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-05 Tue 3.87 3.87 3.87 3.87 0 0.0
2021-Jan-04 Mon 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-31 Thu 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-30 Wed 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-29 Tue 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-24 Thu 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-23 Wed 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-22 Tue 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-21 Mon 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-18 Fri 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-17 Thu 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-16 Wed 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-15 Tue 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-14 Mon 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-11 Fri 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-10 Thu 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-09 Wed 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-08 Tue 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-07 Mon 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-04 Fri 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-03 Thu 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-02 Wed 3.87 3.87 3.87 3.87 0 0.0
2020-Dec-01 Tue 3.87 3.87 3.87 3.87 0 0.0
2020-Nov-30 Mon 3.87 3.87 3.87 3.87 0 0.0
2020-Nov-27 Fri 3.89 3.89 3.87 3.87 563,874 ### ### ### 0.0
2020-Nov-26 Thu 3.88 3.88 3.86 3.88 ### 2,028,626 ### ### 0.0
2020-Nov-25 Wed 3.86 3.88 3.86 3.87 ### 7,055,540 0.3 70.0 0.0
2020-Nov-24 Tue 3.87 3.88 3.86 3.88 822,944 ### 0.3 67.4 0.0
2020-Nov-23 Mon 3.89 3.89 3.86 3.88 ### 5,518,255 -0.3 ### 0.0
2020-Nov-20 Fri ### ### 3.87 ### 375,944 1,460,542 ### 64.6 0.0
2020-Nov-19 Thu 3.89 ### 3.87 3.87 883,329 ### ### 36.6 0.0
2020-Nov-18 Wed ### ### ### ### 474,759 1,858,681 0.3 72.0 0.0
2020-Nov-17 Tue ### ### ### ### 1,547,178 6,072,673 ### 38.0 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.3 ### 0.0
2020-Nov-13 Fri ### ### ### ### ### ### -0.8 ### 0.0
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 0.0
2020-Nov-11 Wed ### ### 3.87 3.87 1,153,254 4,491,924 -1.0 28.9 0.0
2020-Nov-10 Tue ### ### ### ### ### 4,860,689 -0.8 46.6 0.0
2020-Nov-09 Mon ### ### ### ### ### 3,814,683 2.0 70.4 0.0
2020-Nov-06 Fri ### ### ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### 2,129,340 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 761,984 3,055,555 0.8 ### 0.0
2020-Nov-03 Tue ### ### 4 4 295,557 1,185,183 -0.2 ### 0.0
2020-Nov-02 Mon 4 4 ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 4 ### ### ### 529,956 2,127,773 -0.3 50.9 0.0
2020-Oct-29 Thu ### ### ### ### ### ### -0.3 35.8 0.0
2020-Oct-28 Wed ### ### ### ### 249,476 1,010,377 ### 29.8 0.0
2020-Oct-27 Tue ### ### ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### 1,958,442 -0.5 ### 0.0
2020-Oct-23 Fri ### ### ### ### 365,759 1,497,783 ### 74.2 0.0
2020-Oct-22 Thu ### ### ### ### ### 1,415,324 -0.5 ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### -0.5 ### 0.0
2020-Oct-20 Tue ### ### ### ### ### 941,581 0.5 ### 0.0
2020-Oct-19 Mon ### ### ### ### 329,176 1,361,142 0.5 70.6 0.0
2020-Oct-16 Fri ### ### ### ### ### 2,322,489 -0.5 ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### -0.5 ### 0.0
2020-Oct-14 Wed ### ### ### ### ### 1,938,855 -0.5 ### 0.0
2020-Oct-13 Tue ### ### ### ### ### 1,949,422 1.0 78.6 0.0
2020-Oct-12 Mon ### ### ### ### 421,343 1,702,225 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 526,072 ### -0.2 ### 0.0
2020-Oct-08 Thu ### ### ### ### 392,328 1,581,081 -0.2 35.5 0.0
2020-Oct-07 Wed ### ### ### 4 ### 1,431,950 0.3 60.5 0.0
2020-Oct-06 Tue ### ### ### 4 250,920 1,003,680 0.3 ### 0.0
2020-Oct-05 Mon ### 4 ### 4 ### 866,659 0.3 57.6 0.0
2020-Oct-02 Fri ### ### ### ### ### ### ### 53.9 0.0
2020-Oct-01 Thu ### ### ### ### 582,586 ### -0.3 34.0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### 4 ### 4 ### 1,256,722 0.3 ### 0.0
2020-Sep-28 Mon ### ### ### ### ### 1,661,659 ### 32.1 0.0
2020-Sep-25 Fri ### ### ### ### 326,629 1,278,752 -0.3 ### 0.0
2020-Sep-24 Thu 3.89 ### 3.88 ### ### ### 0.8 ### 0.0
2020-Sep-23 Wed 3.88 ### 3.88 3.89 304,947 ### 0.3 ### 0.0
2020-Sep-22 Tue 3.84 3.86 3.82 3.82 ### 1,518,481 -0.5 ### 0.0
2020-Sep-21 Mon 3.85 3.85 3.82 3.83 ### ### ### ### 0.0
2020-Sep-18 Fri 3.88 3.88 3.86 3.87 ### ### -0.3 ### 0.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 0.0
2020-Sep-16 Wed ### ### ### ### ### 2,354,353 0.3 ### 0.0
2020-Sep-15 Tue ### ### 3.88 3.88 693,882 ### ### 34.3 0.0
2020-Sep-14 Mon ### ### 3.88 ### 586,047 ### ### ### 0.0
2020-Sep-11 Fri 3.89 ### 3.88 3.89 439,088 1,710,247 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 447,572 ### ### 72.8 0.0
2020-Sep-09 Wed ### ### 3.89 ### ### ### ### 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 627,780 ### ### 69.4 0.0
2020-Sep-07 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-04 Fri 4 ### ### ### ### 2,054,451 -0.8 ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 481,272 1,920,275 0.8 ### 0.0
2020-Sep-01 Tue ### ### ### ### ### 1,782,478 -0.3 ### 0.0
2020-Aug-31 Mon ### ### ### 4 ### 1,304,347 0.3 ### 0.0
2020-Aug-28 Fri ### ### 4 4 534,080 ### -0.7 35.3 0.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 0.0
2020-Aug-26 Wed ### ### 4 ### 442,742 ### 0.2 ### 0.0
2020-Aug-25 Tue 4 ### ### 4 469,841 ### ### 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.3 ### 0.0
2020-Aug-21 Fri ### ### ### ### 1,788,821 ### ### 67.6 0.0
2020-Aug-20 Thu ### ### ### ### 453,223 ### 0.3 68.0 0.0
2020-Aug-19 Wed 3.89 ### 3.88 3.89 607,150 ### ### ### 0.0
2020-Aug-18 Tue 3.89 ### 3.88 ### 453,142 1,762,722 0.3 63.0 0.0
2020-Aug-17 Mon 3.89 ### 3.88 3.89 ### ### ### 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 409,654 1,609,940 0.3 62.5 0.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 72.6 0.0
2020-Aug-12 Wed 3.89 ### 3.86 3.88 491,270 1,906,127 -0.3 ### 0.0
2020-Aug-11 Tue ### ### 3.89 ### 298,321 1,163,451 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 397,251 ### ### 64.3 0.0
2020-Aug-07 Fri ### ### 3.87 3.88 1,502,023 5,850,379 -1.0 29.6 0.0
2020-Aug-06 Thu ### ### 3.88 3.88 375,124 1,462,983 ### 29.8 0.0
2020-Aug-05 Wed ### ### 3.88 3.89 425,085 ### ### 27.7 0.0
2020-Aug-04 Tue ### ### ### ### ### 2,288,628 ### 32.6 0.0
2020-Aug-03 Mon ### ### 3.87 3.88 ### 3,335,280 ### 41.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGE    Bottom Next Section
Basic Prices for MGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:11:49 thru 2025-06-02 23:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000