Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 10:47:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGE) MAGNETIC MINERALS home page...

     Prev Section TOC    Company Info for MGE    Fundamental Next Section


Company Details for (MGE) MAGNETIC MINERALS

Listing CodeMGE
Listing NameMAGNETIC MINERALS
GICS Sector
ISIN NameMAGNETIC MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MGE7


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for MGE .. Tuesday 12th November 2019

MGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGE


Fundamental Data for (MGE) MAGNETIC MINERALS

DATE2019-08-282018-08-23###2017-10-29###
SHARE PRICE###2.7
MARKET CAP#########
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###2.74
Year Low2.862.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MGE    Options Next Section

Score Company MGE for Ownership


News Details for (MGE) MAGNETIC MINERALS

CtrLinksDateNewsScore
1 an >2019-09-30  2019-09-30 15:34 GMT, Price
Closed at $3.84
-5
Price range $0.52 -> $3.92, for Dates 2003-Jan-03 Fri -> 2019-Sep-30 Mon
 
2< an >2019-07-29  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
DRP
0 %Percentage Franked
 
5< an >2018-07-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.6178c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by MGE    Warrants Next Section
No OPTIONS for company (MGE) MAGNETIC MINERALS.
     Prev Section Options    Warrants owned by MGE    Charting Next Section
No Warrants for company (MGE) MAGNETIC MINERALS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGE) MAGNETIC MINERALS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.521,8420.0
MAX######89.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGE

     Prev Section Weekly    Format Enhanced Daily Prices for MGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGE) MAGNETIC MINERALS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Nov-13 Wed3.853.873.853.87###1,352,273######0.0
2019-Nov-12 Tue3.853.863.833.85413,272#########0.0
2019-Nov-11 Mon3.853.853.833.84299,5711,150,352###33.40.0
2019-Nov-08 Fri3.833.833.813.82320,9811,226,147######0.0
2019-Nov-07 Thu3.823.833.813.82###998,685###66.20.0
2019-Nov-06 Wed3.813.813.83.8###1,154,958######0.0
2019-Nov-05 Tue3.833.843.823.82568,1412,175,980###34.20.0
2019-Nov-04 Mon3.823.833.813.81###2,561,340######0.0
2019-Nov-01 Fri3.833.833.813.81576,142###-0.528.30.0
2019-Oct-31 Thu3.833.833.83.81,219,2884,651,583-0.827.70.0
2019-Oct-30 Wed3.843.843.823.83394,684#########0.0
2019-Oct-29 Tue3.863.863.843.84575,4222,215,374######0.0
2019-Oct-28 Mon3.853.853.843.85###3,319,077###71.00.0
2019-Oct-25 Fri3.853.853.833.85#########69.40.0
2019-Oct-24 Thu3.83.813.793.81#########76.00.0
2019-Oct-23 Wed3.783.83.783.8###1,293,9470.5###0.0
2019-Oct-22 Tue3.823.833.823.82560,1892,142,722###69.20.0
2019-Oct-21 Mon3.833.833.813.82############0.0
2019-Oct-18 Fri3.863.863.843.84###536,324######0.0
2019-Oct-17 Thu3.883.893.863.86301,3881,167,878###35.60.0
2019-Oct-16 Wed3.883.893.873.88454,073#########0.0
2019-Oct-15 Tue3.843.853.843.84459,7721,767,823######0.0
2019-Oct-14 Mon3.853.863.843.85533,174#########0.0
2019-Oct-11 Fri3.833.833.813.821,017,748#########0.0
2019-Oct-10 Thu3.823.833.83.81,595,370###-0.5###0.0
2019-Oct-09 Wed3.783.793.773.78############0.0
2019-Oct-08 Tue3.833.833.813.82############0.0
2019-Oct-07 Mon3.813.823.813.81248,244947,050###66.90.0
2019-Oct-04 Fri3.783.793.763.76######-0.524.90.0
2019-Oct-03 Thu3.763.763.753.75###1,922,571###34.20.0
2019-Oct-02 Wed3.833.833.813.82#########39.40.0
2019-Oct-01 Tue3.853.873.833.86###2,485,159######0.0
2019-Sep-30 Mon3.833.843.823.841,101,880######72.10.0
2019-Sep-27 Fri3.863.873.853.86316,985#########0.0
2019-Sep-26 Thu3.853.873.853.85###1,974,127###75.60.0
2019-Sep-25 Wed3.833.843.823.84############0.0
2019-Sep-24 Tue3.873.873.863.87###3,197,781###70.10.0
2019-Sep-23 Mon3.873.883.863.86283,1851,095,925-0.3###0.0
2019-Sep-20 Fri3.883.893.863.86#########30.20.0
2019-Sep-19 Thu3.853.883.843.86523,1542,019,374######0.0
2019-Sep-18 Wed3.823.853.823.841,245,328###0.574.00.0
2019-Sep-17 Tue3.83.813.793.8432,0741,641,881###67.00.0
2019-Sep-16 Mon3.813.823.83.8############0.0
2019-Sep-13 Fri3.833.853.833.83947,8863,639,882###68.60.0
2019-Sep-12 Thu3.823.823.813.82###1,425,787###70.90.0
2019-Sep-11 Wed3.813.813.783.8508,7591,930,740######0.0
2019-Sep-10 Tue3.853.863.843.84###1,294,754###37.40.0
2019-Sep-09 Mon3.883.893.873.87######-0.330.70.0
2019-Sep-06 Fri######3.893.89431,6531,683,446###27.10.0
2019-Sep-05 Thu3.883.883.863.88923,621#########0.0
2019-Sep-04 Wed3.873.873.853.851,718,145######26.50.0
2019-Sep-03 Tue3.89###3.89#########0.370.00.0
2019-Sep-02 Mon3.89###3.883.89273,076######72.60.0
2019-Aug-30 Fri######3.89###############0.0
2019-Aug-29 Thu3.863.863.853.85500,081###-0.3###0.0
2019-Aug-28 Wed3.843.853.833.84###1,295,746######0.0
2019-Aug-27 Tue3.833.843.823.83#########63.60.0
2019-Aug-26 Mon3.813.823.793.792,196,9468,359,379-0.532.20.0
2019-Aug-23 Fri3.863.873.863.87###1,948,7870.370.40.0
2019-Aug-22 Thu3.883.883.873.87###1,322,126-0.333.20.0
2019-Aug-21 Wed3.853.853.833.83#########30.50.0
2019-Aug-20 Tue3.873.883.853.85###1,847,879######0.0
2019-Aug-19 Mon3.833.843.823.82756,3252,896,724######0.0
2019-Aug-16 Fri3.793.83.783.78###2,715,777###34.50.0
2019-Aug-15 Thu3.783.793.763.77###4,946,827###44.90.0
2019-Aug-14 Wed3.843.853.833.84891,6543,423,951###70.80.0
2019-Aug-13 Tue3.833.833.83.81394,1411,503,647-0.5###0.0
2019-Aug-12 Mon3.833.853.823.84574,552######69.70.0
2019-Aug-09 Fri3.823.843.823.82741,3432,839,343######0.0
2019-Aug-08 Thu3.813.813.783.81,114,679#########0.0
2019-Aug-07 Wed3.773.823.763.81628,8512,383,345###72.90.0
2019-Aug-06 Tue3.743.743.713.721,126,4844,196,152######0.0
2019-Aug-05 Mon3.833.843.813.82696,2412,663,121###55.60.0
2019-Aug-02 Fri3.843.863.843.85478,5531,842,429######0.0
2019-Aug-01 Thu3.823.843.823.82634,986######72.30.0
2019-Jul-31 Wed3.853.863.833.83736,289######34.50.0
2019-Jul-30 Tue3.883.883.873.87###1,559,145-0.336.50.0
2019-Jul-29 Mon3.883.893.873.87667,0752,588,251-0.3###0.0
2019-Jul-26 Fri3.83.823.793.811,765,089######73.40.0
2019-Jul-25 Thu3.793.813.793.81830,871###0.572.70.0
2019-Jul-24 Wed3.773.793.773.77###2,409,976######0.0
2019-Jul-23 Tue3.753.763.743.76464,8861,743,322###68.60.0
2019-Jul-22 Mon3.723.723.713.71426,3201,583,778###30.70.0
2019-Jul-19 Fri3.733.743.733.73364,582######59.00.0
2019-Jul-18 Thu3.763.763.733.73344,675#########0.0
2019-Jul-17 Wed3.763.773.753.76############0.0
2019-Jul-16 Tue3.773.773.763.76############0.0
2019-Jul-15 Mon3.773.773.753.75###1,549,747######0.0
2019-Jul-12 Fri3.793.793.773.78750,9862,838,727###30.90.0
2019-Jul-11 Thu3.793.83.783.79#########62.70.0
2019-Jul-10 Wed3.793.793.783.78###1,103,077######0.0
2019-Jul-09 Tue3.743.763.743.75#########73.60.0
2019-Jul-08 Mon3.753.753.743.74###2,054,158######0.0
2019-Jul-05 Fri3.743.753.733.75###1,258,521######0.0
2019-Jul-04 Thu3.743.743.723.74440,359######64.00.0
2019-Jul-03 Wed3.733.733.713.711,496,1705,565,752######0.0
2019-Jul-02 Tue3.713.71######655,2832,424,547######0.0
2019-Jul-01 Mon############2,153,879###0.572.40.0
2019-Jun-28 Fri3.773.773.753.75268,9431,011,225###33.90.0
2019-Jun-27 Thu3.773.773.753.76#########29.50.0
2019-Jun-26 Wed3.793.83.783.79332,188#########0.0
2019-Jun-25 Tue3.823.833.813.82652,6252,493,027###72.50.0
2019-Jun-24 Mon3.823.823.813.81###1,025,544######0.0
2019-Jun-21 Fri3.843.843.823.82572,7882,193,778-0.532.90.0
2019-Jun-20 Thu3.823.823.83.81#########31.20.0
2019-Jun-19 Wed3.823.823.813.82###1,791,573###64.10.0
2019-Jun-18 Tue3.83.823.83.82255,382###0.5###0.0
2019-Jun-17 Mon3.783.783.773.77683,5882,580,544###37.80.0
2019-Jun-14 Fri3.773.783.763.76###1,407,857###30.30.0
2019-Jun-13 Thu3.753.763.743.76342,3541,283,827######0.0
2019-Jun-12 Wed3.743.743.723.74194,351724,929######0.0
2019-Jun-11 Tue3.733.743.723.73726,8212,711,042###66.00.0
2019-Jun-07 Fri##################0.369.00.0
2019-Jun-06 Thu##################-0.332.90.0
2019-Jun-05 Wed3.59###3.583.58715,979###-0.3###0.0
2019-Jun-04 Tue3.553.553.533.54######-0.3###0.0
2019-Jun-03 Mon######3.57###320,224######80.80.0
2019-May-31 Fri############509,345###-0.332.10.0
2019-May-30 Thu###############926,651-0.3###0.0
2019-May-29 Wed############508,757###-0.334.70.0
     Prev Section Enhanced    Basic Format Daily Prices for MGE    Bottom Next Section
Basic Prices for MGE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 10:47:27 thru 2019-11-14 10:47:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000