|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 11:42:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MJN) MAJESTIC RESOURCES. Daily Prices Page 11...
|
TOC    Company Info for MJN    Limits |
Company Details for (MJN) MAJESTIC RESOURCES.
Listing Code
| MJN
|
Listing Name
| MAJESTIC RESOURCES.
|
GICS Sector
|
|
ISIN Name
| MAJESTIC RESOURCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MJN2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MJN .. Tuesday 17th June 2003
MJN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 9,129,783
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom |
End of day Prices (full format), 57 Days for (MJN) MAJESTIC RESOURCES.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 991,376
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 33,585
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 244,684
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 228,344
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 562,180
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 318,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 745,347
| 0
| 0.5
| 0.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,416,285
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 286,189
| 0
| 2.0
| 2.0
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Oct-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
2002-Oct-16 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 1,191,579
| ###
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.6
| 1.6
| ### |
2002-Oct-14 Mon
| 0.025
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 327,071
| ###
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 59,250
| 1,659
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 150,359
| 3,984
| 10.1
| 10.1
| ### |
2002-Oct-01 Tue
| 0.024
| ###
| 0.024
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.024
| 0.024
|
|
| 0.2
| 0.2
| ### |
2002-Sep-27 Fri
| 0.028
| ###
| 0.028
| ###
| 400,750
| ###
| 96.4
| 96.4
| 0.0 |
2002-Sep-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2002-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.022
| 0.025
| 0.021
| 0.025
|
|
| 99.1
| 99.1
| ### |
2002-Sep-12 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2002-Sep-11 Wed
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| 8.9
| 8.9
| ### |
2002-Sep-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 272,750
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 2,970
| 83
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 23:42:28 thru 2024-06-02 23:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|