|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 10:22:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MJN) MAJESTIC RESOURCES. Daily Prices Page 52...
|
TOC    Company Info for MJN    Limits |
Company Details for (MJN) MAJESTIC RESOURCES.
Listing Code
| MJN
|
Listing Name
| MAJESTIC RESOURCES.
|
GICS Sector
|
|
ISIN Name
| MAJESTIC RESOURCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MJN2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MJN .. Tuesday 17th June 2003
MJN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 9,129,783
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom |
End of day Prices (full format), 28 Days for (MJN) MAJESTIC RESOURCES.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Jul-13 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.2
| ###
| 0.2
| 0.2
| 117,856
| 11,785
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.21
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Jun-30 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.2
| 0.2
| ###
| 0.2
| 66,822
| 6,682
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
1999-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 129,250
| 25,850
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.21
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 92.9
| 92.9
| ### |
1999-Jun-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1999-Jun-09 Wed
| 0.21
| 0.21
| ###
| ###
| 252,772
| 26,541
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 0.21
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.22
| 0.22
| 0.21
| ###
| 358,724
| 77,125
| 13.3
| 13.3
| 0.0 |
1999-Jun-03 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 476,744
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:22:05 thru 2024-06-03 22:22:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|