Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 02:57:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKR) MANUKA RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for MKR    Limits Next Section


Company Details for (MKR) MANUKA RESOURCES LTD

Listing Code MKR
Listing Name MANUKA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for MKR .. Thursday 26th March 2026

MKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.2
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MKR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MKR) MANUKA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 7,436,241 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 20.1 20.1 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue 0.089 ### 0.087 ### 15,742,875 ### ### ### 0.0
2026-Apr-02 Thu ### ### 0.0875 0.089 28,265,657 1,236,622 5.8 5.8 ###
2026-Apr-01 Wed ### ### ### ### 29,387,722 0 ### ### 0.0
2026-Mar-31 Tue ### ### 0.086 ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.086 ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 10,734,789 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 13,766,079 0 ### ### 0.0
2026-Mar-24 Tue ### ### 0.089 ### ### ### 0.0
2026-Mar-23 Mon ### ### 0.086 0.088 19,616,086 ### 21.9 21.9 ###
2026-Mar-20 Fri ### ### ### ### 82.8 82.8 0.0
2026-Mar-19 Thu ### ### ### ### 7.6 7.6 0.0
2026-Mar-18 Wed ### 0.1175 ### ### 3,795,428 222,981 10.5 10.5 0.0
2026-Mar-17 Tue ### ### ### ### 6,416,049 0 ### ### 0.0
2026-Mar-16 Mon ### 0.125 ### ### 11,476,925 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.125 6,056,256 0 ### ### 0.0
2026-Mar-12 Thu ### ### 0.125 ### ### ### 0.0
2026-Mar-11 Wed ### 0.145 ### ### 8,350,773 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 6,960,982 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.125 21,194,074 0 ### ### 0.0
2026-Mar-06 Fri ### ### 0.125 ### 9,908,129 619,258 88.2 88.2 0.0
2026-Mar-05 Thu ### 0.145 ### ### 5,398,047 391,358 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### 0.145 4.2 4.2 ###
2026-Mar-02 Mon 0.155 ### ### ### 12,963,721 0 88.3 88.3 0.0
2026-Feb-27 Fri ### ### ### ### 473,840 0 ### ### 0.0
2026-Feb-26 Thu ### 0.145 ### ### ### ### 0.0
2026-Feb-25 Wed ### 0.1425 0.1325 ### 16,132,754 2,218,253 ### ### 0.0
2026-Feb-24 Tue 0.145 0.145 ### ### ### ### 0.0
2026-Feb-23 Mon ### 0.145 ### ### 17,543,548 ### 98.6 98.6 0.0
2026-Feb-20 Fri ### 0.125 ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 18,501,050 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### 0.125 98.7 98.7 0.0
2026-Feb-17 Tue ### 0.125 ### ### 10,507,381 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### 0.125 8,710,470 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 9,451,828 0 ### ### 0.0
2026-Feb-12 Thu ### 0.145 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### 0.145 0.125 ### ### ### 0.0
2026-Feb-10 Tue 0.145 0.145 ### ### 15,797,848 1,145,343 4.2 4.2 0.0
2026-Feb-09 Mon ### 0.145 0.125 0.145 22,433,085 ### 97.9 97.9 ###
2026-Feb-06 Fri ### ### ### 0.125 99.0 99.0 0.0
2026-Feb-05 Thu ### 0.1825 ### 0.155 21,426,058 1,955,127 ### ### ###
2026-Feb-04 Wed ### ### 0.175 ### 92.8 92.8 0.0
2026-Feb-03 Tue ### 0.185 ### 0.175 12,270,170 ### ### ### 0.0
2026-Feb-02 Mon 0.175 0.185 ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.225 ### 0.2 15.1 15.1 0.0
2026-Jan-29 Thu 0.21 0.22 0.2 0.22 94.9 94.9 0.0
2026-Jan-28 Wed ### 0.225 ### ### 18,204,970 2,048,059 72.5 72.5 0.0
2026-Jan-27 Tue 0.23 0.23 ### ### 9.9 9.9 0.0
2026-Jan-23 Fri 0.185 0.21 0.185 0.21 98.4 98.4 ###
2026-Jan-22 Thu 0.175 ### ### 0.175 24,752,754 0 ### ### 0.0
2026-Jan-21 Wed ### 0.1675 0.155 ### 12,490,852 2,014,149 ### ### 0.0
2026-Jan-20 Tue ### ### 0.155 ### 14,275,420 1,106,345 8.4 8.4 0.0
2026-Jan-19 Mon ### 0.175 0.155 ### 15,571,480 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 10,062,846 0 97.1 97.1 0.0
2026-Jan-15 Thu ### ### 0.145 0.145 0.7 0.7 ###
2026-Jan-14 Wed ### ### ### ### 21,132,026 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 30,722,559 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 21,431,574 0 99.6 99.6 0.0
2026-Jan-09 Fri ### ### ### ### 8,055,424 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.125 0.125 25,849,958 1,615,622 ### ### 0.0
2026-Jan-07 Wed ### 0.145 ### 0.145 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 16,780,470 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 13,869,557 0 94.1 94.1 0.0
2025-Dec-31 Wed ### ### ### ### 7,282,583 0 6.1 6.1 0.0
2025-Dec-30 Tue ### ### 0.087 ### 95.6 95.6 0.0
2025-Dec-29 Mon 0.082 ### 0.082 ### 99.3 99.3 0.0
2025-Dec-24 Wed 0.076 0.078 0.075 0.078 ### ### 0.0
2025-Dec-23 Tue 0.075 0.075 0.071 0.073 ### ### 0.0
2025-Dec-22 Mon 0.074 0.078 0.073 0.076 ### ### 0.0
2025-Dec-19 Fri ### 0.071 ### 0.071 5,654,828 200,746 ### ### 0.0
2025-Dec-18 Thu 0.072 0.072 ### ### 6,411,575 ### 20.1 20.1 0.0
2025-Dec-17 Wed ### 0.071 ### ### 10,504,576 ### 94.4 94.4 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 6,675,157 0 5.7 5.7 0.0
2025-Dec-12 Fri ### ### ### ### 5,521,051 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 5,100,721 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.059 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.059 ### 16.9 16.9 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 13.8 13.8 0.0
2025-Dec-04 Thu ### ### ### ### 19.6 19.6 0.0
2025-Dec-03 Wed 0.073 0.074 ### ### 9,881,047 ### 7.1 7.1 0.0
2025-Dec-02 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2025-Dec-01 Mon 0.075 0.076 0.074 0.075 3,957,889 296,841 77.8 77.8 0.0
2025-Nov-28 Fri 0.074 0.075 0.073 0.073 2,438,627 180,458 16.3 16.3 0.0
2025-Nov-27 Thu 0.075 0.076 0.073 0.074 ### ### 0.0
2025-Nov-26 Wed 0.072 0.073 0.071 0.073 ### ### 0.0
2025-Nov-25 Tue 0.074 0.075 0.071 0.073 ### ### 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.073 19.0 19.0 0.0
2025-Nov-21 Fri 0.072 0.077 ### 0.077 97.3 97.3 0.0
2025-Nov-20 Thu ### 0.074 ### 0.072 8,134,748 300,985 93.8 93.8 0.0
2025-Nov-19 Wed ### ### ### ### 24,261,088 0 91.3 91.3 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### 0.0685 1,170,383 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 2,893,188 0 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.074 ### ### 12,899,427 477,278 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 3,611,846 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.053 ### 0.052 ### 5,845,974 ### 98.9 98.9 0.0
2025-Nov-07 Fri 0.051 0.054 ### 0.054 96.1 96.1 ###
2025-Nov-06 Thu 0.052 0.053 0.049 ### ### ### 0.0
2025-Nov-05 Wed 0.053 0.053 ### 0.051 4,416,559 ### 26.9 26.9 ###
2025-Nov-04 Tue 0.055 0.056 0.053 0.053 1,256,751 ### 15.5 15.5 ###
2025-Nov-03 Mon 0.055 0.056 0.053 0.053 19.7 19.7 ###
2025-Oct-31 Fri 0.051 0.055 ### 0.055 3,443,384 ### ### ### ###
2025-Oct-30 Thu 0.054 0.055 0.048 0.048 ### ### ###
2025-Oct-29 Wed ### 0.052 0.047 0.051 4,359,326 215,786 79.1 79.1 ###
2025-Oct-28 Tue 0.051 0.052 0.045 0.048 18.9 18.9 ###
2025-Oct-27 Mon ### ### 0.052 0.052 2.0 2.0 ###
2025-Oct-24 Fri ### ### ### ### 11.3 11.3 0.0
2025-Oct-23 Thu ### ### ### ### 5,248,580 0 73.7 73.7 0.0
2025-Oct-22 Wed ### ### ### ### 19,249,175 0 10.4 10.4 0.0
2025-Oct-21 Tue 0.088 0.088 ### 0.071 34,768,359 ### 0.7 0.7 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 7,014,375 0 22.4 22.4 0.0
2025-Oct-15 Wed ### ### ### ### 7,407,641 0 ### ### 0.0
2025-Oct-14 Tue 0.082 ### 0.082 ### 94.5 94.5 0.0
2025-Oct-13 Mon ### ### ### 0.076 39,029,472 0 97.7 97.7 0.0
2025-Oct-10 Fri 0.058 0.059 0.056 0.058 9,049,752 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.058 ### 0.056 0.058 ### ### 0.0
2025-Oct-08 Wed ### ### 0.057 0.057 ### ### 0.0
2025-Oct-07 Tue ### ### 0.059 ### 19.7 19.7 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 20.2 20.2 0.0
2025-Oct-02 Thu ### ### ### ### 3,376,182 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 4,972,580 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.057 ### 0.057 ### 15,390,887 438,640 ### ### 0.0
2025-Sep-26 Fri 0.058 ### 0.052 0.054 13,510,383 ### 3.7 3.7 ###
2025-Sep-25 Thu 0.046 0.055 0.044 0.052 97.9 97.9 ###
2025-Sep-24 Wed 0.043 0.047 ### 0.047 ### ### ###
2025-Sep-23 Tue 0.042 0.046 0.042 0.044 ### ### ###
2025-Sep-22 Mon ### ### ### ### 97.9 97.9 0.0
2025-Sep-19 Fri ### ### ### ### 7.6 7.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 15.3 15.3 0.0
2025-Sep-16 Tue ### ### ### ### 6,364,947 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,288,524 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2,929,953 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 887,280 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 97.0 97.0 0.0
2025-Sep-09 Tue ### 0.041 ### ### 2,552,655 52,329 ### ### 0.0
2025-Sep-08 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Sep-05 Fri 0.041 0.042 ### 0.042 ### ### ###
2025-Sep-04 Thu ### 0.042 ### 0.041 ### ### 0.0
2025-Sep-03 Wed 0.042 0.042 ### ### 11.0 11.0 0.0
2025-Sep-02 Tue 0.041 0.042 0.041 0.042 478,881 19,873 ### ### ###
2025-Sep-01 Mon 0.041 0.042 ### ### 20.5 20.5 0.0
2025-Aug-29 Fri 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2025-Aug-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Aug-27 Wed 0.046 0.046 0.042 0.042 3.0 3.0 ###
2025-Aug-26 Tue 0.045 0.047 0.044 0.044 678,750 30,883 21.6 21.6 ###
2025-Aug-25 Mon 0.044 0.048 0.044 0.045 79.7 79.7 ###
2025-Aug-22 Fri 0.045 0.045 0.044 0.044 227,787 ### 17.6 17.6 ###
2025-Aug-21 Thu 0.046 0.047 0.046 0.047 ### ### ###
2025-Aug-20 Wed 0.046 0.047 0.046 0.046 165,280 7,685 73.8 73.8 ###
2025-Aug-19 Tue 0.048 0.048 0.047 0.048 ### ### ###
2025-Aug-18 Mon 0.047 0.049 0.047 0.047 1,619,687 77,744 ### ### ###
2025-Aug-15 Fri 0.045 0.047 0.045 0.046 79.2 79.2 ###
2025-Aug-14 Thu 0.043 0.046 0.043 0.046 519,929 ### 93.6 93.6 ###
2025-Aug-13 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Aug-12 Tue 0.044 0.044 0.042 0.042 397,627 ### ### ### ###
2025-Aug-11 Mon 0.045 0.046 0.044 0.045 409,955 18,447 ### ### ###
2025-Aug-08 Fri 0.045 0.046 0.045 0.045 379,454 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.045 0.045 0.044 0.045 476,378 ### ### ### ###
2025-Aug-06 Wed 0.049 0.049 0.043 0.043 1.7 1.7 ###
2025-Aug-05 Tue 0.047 0.048 0.045 0.048 ### ### ###
2025-Aug-04 Mon 0.045 0.048 0.045 0.047 90.4 90.4 ###
2025-Aug-01 Fri 0.043 0.044 0.043 0.044 134,681 5,858 85.5 85.5 ###
2025-Jul-31 Thu 0.045 0.045 0.042 0.042 294,527 ### 7.8 7.8 ###
2025-Jul-30 Wed 0.044 0.045 0.044 0.045 492,341 ### 84.5 84.5 ###
2025-Jul-29 Tue 0.048 0.048 0.044 0.044 1,103,170 50,745 ### ### ###
2025-Jul-28 Mon 0.047 0.047 0.045 0.045 ### ### ###
2025-Jul-25 Fri 0.046 0.047 0.046 0.046 1,041,254 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.047 0.047 0.046 0.046 ### ### ###
2025-Jul-23 Wed 0.048 0.048 0.046 0.046 545,587 25,642 9.6 9.6 ###
2025-Jul-22 Tue 0.047 0.048 0.046 0.048 81.2 81.2 ###
2025-Jul-21 Mon 0.047 0.047 0.046 0.047 ### ### ###
2025-Jul-18 Fri 0.044 0.047 0.044 0.047 ### ### ###
2025-Jul-17 Thu 0.048 0.048 0.044 0.044 467,041 21,483 ### ### ###
2025-Jul-16 Wed 0.049 0.049 0.048 0.048 463,682 22,488 ### ### ###
2025-Jul-15 Tue ### ### 0.049 0.049 17.3 17.3 ###
2025-Jul-14 Mon 0.049 ### 0.048 ### 79.1 79.1 0.0
2025-Jul-11 Fri 0.045 0.049 0.045 0.048 93.3 93.3 ###
2025-Jul-10 Thu 0.045 0.046 0.045 0.046 321,523 14,629 83.1 83.1 ###
2025-Jul-09 Wed 0.045 0.046 0.044 0.045 71.2 71.2 ###
2025-Jul-08 Tue 0.045 0.047 0.044 0.044 ### ### ###
2025-Jul-07 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jul-04 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Jul-03 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jul-02 Wed 0.043 0.045 0.043 0.044 318,389 ### ### ### ###
2025-Jul-01 Tue 0.043 0.043 0.041 0.043 ### ### ###
2025-Jun-30 Mon 0.041 0.043 ### 0.043 90.5 90.5 ###
2025-Jun-27 Fri 0.041 0.043 ### ### 178,073 3,828 15.0 15.0 0.0
2025-Jun-26 Thu 0.041 0.043 ### 0.041 ### ### 0.0
2025-Jun-25 Wed 0.043 0.043 ### ### 2,003,558 43,076 6.0 6.0 0.0
2025-Jun-24 Tue 0.042 0.045 0.042 0.042 ### ### ###
2025-Jun-23 Mon 0.043 0.044 0.041 0.042 3,168,285 134,652 27.0 27.0 ###
2025-Jun-20 Fri 0.041 ### ### 0.041 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 175,825 0 9.8 9.8 0.0
2025-Jun-18 Wed ### 0.041 ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.042 0.042 ### ### 2,203,448 46,272 7.8 7.8 0.0
2025-Jun-11 Wed 0.046 0.046 0.042 0.042 2,464,444 ### 3.7 3.7 ###
2025-Jun-10 Tue 0.044 ### 0.044 0.046 91.7 91.7 ###
2025-Jun-06 Fri 0.043 0.043 0.042 0.043 1,709,881 ### ### ### ###
2025-Jun-05 Thu 0.043 0.044 0.042 0.042 1,245,920 53,574 ### ### ###
2025-Jun-04 Wed 0.042 0.044 0.041 0.042 61.7 61.7 ###
2025-Jun-03 Tue ### 0.041 ### ### 2,433,056 49,877 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 657,548 0 10.2 10.2 0.0
2025-May-30 Fri ### ### ### ### 294,349 0 12.9 12.9 0.0
2025-May-29 Thu ### ### ### ### 504,753 0 7.0 7.0 0.0
2025-May-28 Wed ### ### ### ### 18.5 18.5 0.0
2025-May-27 Tue ### ### ### ### 86.7 86.7 0.0
2025-May-26 Mon ### ### ### ### 86.2 86.2 0.0
2025-May-23 Fri ### ### 0.0345 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 7.8 7.8 0.0
2025-May-20 Tue ### ### ### ### 486,076 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 1.4 1.4 0.0
2025-May-15 Thu ### ### ### ### 796,770 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 18.6 18.6 0.0
2025-May-09 Fri ### ### ### ### 420,579 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 91.8 91.8 0.0
2025-May-07 Wed ### ### ### ### 216,952 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,164,021 0 3.3 3.3 0.0
2025-May-02 Fri ### ### ### ### 193,979 0 3.6 3.6 0.0
2025-May-01 Thu ### ### ### ### 1,880,455 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 458,550 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 332,644 0 14.7 14.7 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 931,527 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 98.6 98.6 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.029 ### 0.027 0.029 212,124 ### ### ### 0.0
2025-Apr-10 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2025-Apr-09 Wed 0.027 0.028 0.025 0.025 9.6 9.6 ###
2025-Apr-08 Tue 0.027 0.028 0.027 0.027 ### ### ###
2025-Apr-07 Mon 0.027 0.029 0.025 0.025 16.0 16.0 ###
2025-Apr-04 Fri 0.028 0.029 0.027 0.027 163,647 4,582 ### ### ###
2025-Apr-03 Thu 0.029 0.029 0.028 0.028 282,759 8,058 ### ### ###
2025-Apr-02 Wed 0.029 ### 0.028 0.029 917,220 12,841 74.8 74.8 0.0
2025-Apr-01 Tue 0.029 0.029 0.028 0.028 536,343 15,285 ### ### ###
2025-Mar-31 Mon ### ### 0.027 ### 3,796,450 51,252 76.2 76.2 0.0
2025-Mar-28 Fri 0.028 0.028 0.026 0.026 3.8 3.8 ###
2025-Mar-27 Thu 0.028 0.028 0.027 0.027 30,425 ### 12.5 12.5 ###
2025-Mar-26 Wed 0.027 0.028 0.026 0.027 65.1 65.1 ###
2025-Mar-25 Tue 0.027 ### 0.025 0.026 11.9 11.9 ###
2025-Mar-24 Mon ### ### 0.026 0.026 4,120,774 53,570 0.4 0.4 ###
2025-Mar-21 Fri ### ### ### ### 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 93.7 93.7 0.0
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2025-Mar-18 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Mar-17 Mon 0.028 ### 0.028 0.028 63.6 63.6 ###
2025-Mar-14 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.027 0.027 47,776 ### 4.9 4.9 ###
2025-Mar-12 Wed 0.028 0.028 0.026 0.026 808,626 ### 4.3 4.3 ###
2025-Mar-11 Tue 0.028 0.028 0.026 0.026 560,148 15,123 ### ### ###
2025-Mar-10 Mon 0.026 0.029 0.026 0.029 97.0 97.0 0.0
2025-Mar-07 Fri 0.029 0.029 0.026 0.026 272,447 ### 2.1 2.1 ###
2025-Mar-06 Thu 0.029 0.029 0.028 0.028 366,220 ### 10.8 10.8 ###
2025-Mar-05 Wed 0.028 0.029 0.027 0.028 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.028 0.027 0.028 89,373 2,457 73.7 73.7 ###
2025-Mar-03 Mon 0.029 ### 0.028 0.028 ### ### ###
2025-Feb-28 Fri 0.029 ### 0.028 0.029 74.0 74.0 0.0
2025-Feb-27 Thu 0.029 0.029 0.029 0.029 63.2 63.2 0.0
2025-Feb-26 Wed 0.029 0.029 0.028 0.028 7,883 224 17.3 17.3 ###
2025-Feb-25 Tue 0.029 ### 0.028 0.028 973,454 13,628 ### ### ###
2025-Feb-24 Mon 0.029 0.029 0.026 0.028 ### ### ###
2025-Feb-21 Fri 0.029 ### 0.027 0.027 4.2 4.2 ###
2025-Feb-20 Thu 0.027 0.029 0.027 0.028 ### ### ###
2025-Feb-19 Wed ### ### 0.027 0.027 ### ### ###
2025-Feb-18 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Feb-17 Mon 0.029 ### 0.028 0.028 12.9 12.9 ###
2025-Feb-14 Fri 0.025 0.028 0.025 0.028 929,382 24,628 97.7 97.7 ###
2025-Feb-13 Thu 0.024 0.024 0.023 0.023 10.8 10.8 ###
2025-Feb-12 Wed 0.024 0.025 0.023 0.024 1,127,048 27,049 71.9 71.9 ###
2025-Feb-11 Tue 0.025 0.025 0.023 0.025 653,082 15,673 ### ### ###
2025-Feb-10 Mon 0.024 0.024 0.023 0.024 1,037,344 24,377 ### ### ###
2025-Feb-07 Fri 0.025 0.025 0.023 0.023 3.3 3.3 ###
2025-Feb-06 Thu 0.025 0.025 0.024 0.025 ### ### ###
2025-Feb-05 Wed 0.025 0.025 0.0245 0.025 1,264,556 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-03 Mon 0.024 0.025 0.024 0.024 485,174 11,886 77.5 77.5 ###
2025-Jan-31 Fri ### 0.025 0.023 0.024 83.1 83.1 ###
2025-Jan-30 Thu 0.023 0.024 0.023 0.023 69.3 69.3 ###
2025-Jan-29 Wed 0.027 0.027 0.023 0.023 2,360,382 ### ### ### ###
2025-Jan-28 Tue 0.027 0.027 0.026 0.026 264,740 ### 17.0 17.0 ###
2025-Jan-24 Fri 0.027 0.027 0.026 0.027 310,579 ### 65.5 65.5 ###
2025-Jan-23 Thu ### 0.027 ### 0.027 ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.025 0.026 12.3 12.3 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.025 0.025 211,178 ### ### ### ###
2025-Jan-17 Fri 0.027 0.027 0.026 0.027 1,071,223 28,387 ### ### ###
2025-Jan-16 Thu 0.027 0.027 0.025 0.026 309,250 8,040 ### ### ###
2025-Jan-15 Wed 0.025 0.026 0.025 0.026 90.5 90.5 ###
2025-Jan-14 Tue 0.026 0.026 0.025 0.025 211,724 ### ### ### ###
2025-Jan-13 Mon 0.026 0.028 0.026 0.026 1,721,426 46,478 76.0 76.0 ###
2025-Jan-10 Fri 0.027 0.027 0.026 0.026 986,874 26,152 ### ### ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-08 Wed 0.028 0.028 0.026 0.026 3.9 3.9 ###
2025-Jan-07 Tue 0.029 0.029 0.026 0.026 ### ### ###
2025-Jan-06 Mon 0.027 0.029 0.026 0.029 96.9 96.9 0.0
2025-Jan-03 Fri 0.028 0.028 0.027 0.027 9,682 ### ### ### ###
2025-Jan-02 Thu 0.027 0.028 0.027 0.028 ### ### ###
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 61,957 ### ### ### ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 112,153 3,140 ### ### ###
2024-Dec-27 Fri ### ### 0.027 0.028 476,287 6,429 ### ### ###
2024-Dec-24 Tue ### ### 0.027 0.028 1.0 1.0 ###
2024-Dec-23 Mon 0.028 0.029 0.028 0.029 161,670 ### ### ### 0.0
2024-Dec-20 Fri 0.026 0.027 0.026 0.027 933,773 24,744 ### ### ###
2024-Dec-19 Thu 0.029 0.029 0.025 0.026 2.2 2.2 ###
2024-Dec-18 Wed ### ### 0.028 0.029 12.6 12.6 0.0
2024-Dec-17 Tue ### ### 0.028 0.029 326,285 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.029 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.028 0.028 2.3 2.3 ###
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 710,284 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 7.5 7.5 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,278,159 0 14.0 14.0 0.0
2024-Dec-03 Tue ### ### ### ### 820,252 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 194,324 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 96.2 96.2 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 301,747 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 465,271 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 741,457 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 391,077 0 98.6 98.6 0.0
2024-Nov-19 Tue ### ### ### ### 983,377 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.041 0.042 ### ### 1,014,454 ### 9.2 9.2 0.0
2024-Nov-15 Fri ### 0.041 ### 0.041 99.2 99.2 0.0
2024-Nov-14 Thu 0.025 ### 0.025 ### ### ### 0.0
2024-Nov-13 Wed 0.028 0.028 0.024 0.024 1.3 1.3 ###
2024-Nov-12 Tue ### 0.0325 0.028 0.029 1,672,253 50,585 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,344,576 0 0.4 0.4 0.0
2024-Nov-08 Fri ### 0.042 ### ### 166,689 ### ### ### 0.0
2024-Nov-07 Thu 0.041 0.041 ### ### 4.2 4.2 0.0
2024-Nov-06 Wed 0.043 0.044 ### 0.041 1,521,821 33,480 9.2 9.2 0.0
2024-Nov-05 Tue 0.046 0.046 ### 0.042 ### ### ###
2024-Nov-04 Mon ### ### 0.047 0.047 8.1 8.1 ###
2024-Nov-01 Fri 0.054 0.055 0.049 0.049 ### ### ###
2024-Oct-31 Thu 0.053 0.057 0.053 0.055 ### ### ###
2024-Oct-30 Wed 0.057 0.058 ### ### 614,879 ### ### ### 0.0
2024-Oct-29 Tue 0.056 0.057 0.047 0.053 ### ### ###
2024-Oct-28 Mon 0.058 0.059 0.055 0.056 ### ### ###
2024-Oct-25 Fri 0.057 0.059 0.054 0.057 ### ### 0.0
2024-Oct-24 Thu 0.055 0.058 0.055 0.055 3,099,452 ### ### ### ###
2024-Oct-23 Wed 0.054 0.057 0.053 0.053 548,628 30,174 ### ### ###
2024-Oct-22 Tue 0.058 0.058 ### 0.054 346,142 ### ### ### ###
2024-Oct-21 Mon 0.055 0.057 0.054 0.057 995,440 55,246 ### ### 0.0
2024-Oct-18 Fri 0.055 0.056 0.052 0.053 11.4 11.4 ###
2024-Oct-17 Thu 0.055 0.058 0.053 0.053 890,474 49,421 11.2 11.2 ###
2024-Oct-16 Wed 0.057 0.058 0.054 0.054 7.9 7.9 ###
2024-Oct-15 Tue 0.058 0.058 0.054 0.057 770,244 ### 18.6 18.6 0.0
2024-Oct-14 Mon 0.056 0.058 0.0555 0.058 1,597,274 90,645 89.6 89.6 0.0
2024-Oct-11 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2024-Oct-10 Thu ### ### 0.056 0.056 ### ### ###
2024-Oct-09 Wed ### ### 0.056 0.058 4,276,983 119,755 ### ### 0.0
2024-Oct-08 Tue 0.049 0.055 0.049 0.054 5,695,276 296,154 98.1 98.1 ###
2024-Oct-07 Mon 0.049 ### 0.041 0.045 4,433,028 90,877 ### ### ###
2024-Oct-04 Fri ### 0.043 ### 0.043 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 93.3 93.3 0.0
2024-Oct-01 Tue ### ### 0.029 ### 3.1 3.1 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 694,848 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 831,388 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 1,072,851 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 145,082 0 86.2 86.2 0.0
2024-Sep-20 Fri ### ### ### ### 598,156 0 98.3 98.3 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 491,224 0 8.5 8.5 0.0
2024-Sep-13 Fri ### ### ### ### 546,775 0 83.9 83.9 0.0
2024-Sep-12 Thu ### ### ### ### 10,848 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 12,353 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 463,373 0 8.5 8.5 0.0
2024-Sep-09 Mon ### ### ### ### 8.5 8.5 0.0
2024-Sep-06 Fri ### ### ### ### 981,041 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 276,529 0 88.7 88.7 0.0
2024-Sep-04 Wed ### ### ### ### 395,248 0 ### ### 0.0
2024-Sep-03 Tue ### ### 0.029 ### 57,583 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.029 ### 0.025 ### 2,570,158 32,126 ### ### 0.0
2024-Aug-30 Fri 0.026 0.028 0.026 0.027 ### ### ###
2024-Aug-29 Thu 0.025 0.025 0.021 0.023 860,574 ### ### ### ###
2024-Aug-28 Wed 0.026 0.026 0.025 0.025 12.4 12.4 ###
2024-Aug-27 Tue 0.028 0.028 0.025 0.025 2,762,553 ### 2.3 2.3 ###
2024-Aug-26 Mon 0.029 0.029 0.028 0.028 9,884 281 ### ### ###
2024-Aug-23 Fri 0.029 ### 0.027 0.028 4,875,350 ### 11.8 11.8 ###
2024-Aug-22 Thu 0.025 ### 0.025 0.029 2,348,987 ### 97.8 97.8 0.0
2024-Aug-21 Wed 0.025 0.026 0.025 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.027 0.027 0.025 0.025 273,850 7,120 5.0 5.0 ###
2024-Aug-19 Mon ### ### 0.026 0.027 1,172,457 15,241 ### ### ###
2024-Aug-16 Fri ### ### 0.029 0.029 2.2 2.2 0.0
2024-Aug-15 Thu 0.029 ### 0.029 ### 98.1 98.1 0.0
2024-Aug-14 Wed 0.029 ### 0.028 0.029 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.028 0.029 946,429 13,250 3.6 3.6 0.0
2024-Aug-12 Mon 0.029 ### 0.029 ### 95.4 95.4 0.0
2024-Aug-09 Fri 0.027 ### 0.026 ### 968,423 12,589 ### ### 0.0
2024-Aug-08 Thu ### ### 0.026 ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.028 ### 1,722,623 ### 3.5 3.5 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 168,140 0 7.3 7.3 0.0
2024-Jul-31 Wed ### ### ### ### 365,225 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 77,750 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 96.0 96.0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,681,681 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 535,784 0 16.5 16.5 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 31,126 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 4.5 4.5 0.0
2024-Jul-12 Fri ### ### ### ### 1,902,020 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 248,452 0 6.6 6.6 0.0
2024-Jul-09 Tue ### ### ### 0.0345 2,024,753 0 22.8 22.8 0.0
2024-Jul-08 Mon ### ### ### ### 1,360,456 0 4.6 4.6 0.0
2024-Jul-05 Fri ### ### ### ### 279,550 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 40,840 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 14.0 14.0 0.0
2024-Jul-02 Tue ### ### ### ### 262,977 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.041 ### 0.041 743,921 15,250 ### ### 0.0
2024-Jun-27 Thu ### 0.041 ### ### 4,823,226 98,876 2.7 2.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1,414,952 0 25.6 25.6 0.0
2024-Jun-21 Fri ### 0.042 ### ### 277,548 5,828 8.3 8.3 0.0
2024-Jun-20 Thu ### 0.041 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 21.5 21.5 0.0
2024-Jun-14 Fri ### ### ### ### 18.9 18.9 0.0
2024-Jun-13 Thu 0.041 0.043 ### ### ### ### 0.0
2024-Jun-12 Wed 0.042 0.043 ### ### 1,271,372 ### ### ### 0.0
2024-Jun-11 Tue 0.045 0.045 0.041 0.044 29.2 29.2 ###
2024-Jun-07 Fri 0.043 0.045 0.041 0.045 91.4 91.4 ###
2024-Jun-06 Thu ### 0.041 ### ### 1,479,482 30,329 ### ### 0.0
2024-Jun-05 Wed 0.042 0.042 ### ### 4,508,680 94,682 ### ### 0.0
2024-Jun-04 Tue 0.045 0.046 0.041 0.041 3.8 3.8 0.0
2024-Jun-03 Mon 0.045 0.045 0.042 0.042 ### ### ###
2024-May-31 Fri 0.045 0.045 0.044 0.044 15.4 15.4 ###
2024-May-30 Thu 0.046 0.046 0.044 0.045 ### ### ###
2024-May-29 Wed 0.046 0.047 0.043 0.046 1,770,882 79,689 73.4 73.4 ###
2024-May-28 Tue 0.049 0.049 0.043 0.045 ### ### ###
2024-May-27 Mon 0.046 0.048 0.046 0.046 67.8 67.8 ###
2024-May-24 Fri 0.045 0.047 0.0425 0.044 15.0 15.0 ###
2024-May-23 Thu 0.047 0.047 0.044 0.045 9.3 9.3 ###
2024-May-22 Wed 0.052 0.053 0.049 0.049 ### ### ###
2024-May-21 Tue 0.054 0.0555 0.048 0.049 1.9 1.9 ###
2024-May-20 Mon ### ### 0.052 0.054 2,428,645 63,144 3.2 3.2 ###
2024-May-17 Fri 0.058 ### 0.056 0.056 1,386,356 ### 10.4 10.4 ###
2024-May-16 Thu ### ### 0.058 0.059 1,887,951 54,750 ### ### 0.0
2024-May-15 Wed ### ### 0.059 ### 72.1 72.1 0.0
2024-May-14 Tue 0.057 ### 0.055 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 12,470,458 0 ### ### 0.0
2024-May-10 Fri ### ### 0.059 ### ### ### 0.0
2024-May-09 Thu ### ### 0.057 ### 97.6 97.6 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### 0.072 ### ### 24.1 24.1 0.0
2024-May-03 Fri 0.072 0.073 ### ### 107,150 ### 11.1 11.1 0.0
2024-May-02 Thu 0.073 0.073 ### ### 363,158 13,255 ### ### 0.0
2024-May-01 Wed 0.079 0.079 ### ### 874,789 34,554 ### ### 0.0
2024-Apr-30 Tue 0.082 0.082 0.075 0.075 338,444 ### ### ### 0.0
2024-Apr-29 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2024-Apr-26 Fri ### 0.082 0.078 ### ### ### 0.0
2024-Apr-24 Wed 0.081 0.082 0.081 0.082 79.4 79.4 0.0
2024-Apr-23 Tue 0.084 0.084 ### ### 9.7 9.7 0.0
2024-Apr-22 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2024-Apr-19 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Apr-18 Thu 0.088 0.088 0.085 0.085 ### ### ###
2024-Apr-17 Wed 0.089 0.089 0.086 0.086 ### ### ###
2024-Apr-16 Tue 0.089 0.089 0.087 0.088 221,428 19,485 ### ### ###
2024-Apr-15 Mon 0.089 ### 0.086 0.087 478,445 20,573 ### ### ###
2024-Apr-12 Fri ### ### 0.089 ### 344,148 ### ### ### 0.0
2024-Apr-11 Thu 0.088 0.088 0.085 0.087 ### ### ###
2024-Apr-10 Wed ### ### 0.087 0.087 1,649,177 ### 11.5 11.5 ###
2024-Apr-09 Tue 0.084 ### 0.084 ### ### ### 0.0
2024-Apr-08 Mon 0.076 0.083 0.076 0.081 2,629,545 209,048 94.1 94.1 0.0
2024-Apr-05 Fri 0.073 0.076 0.072 0.072 414,483 30,671 21.5 21.5 0.0
2024-Apr-04 Thu 0.075 0.077 ### 0.071 1,072,023 41,272 6.6 6.6 0.0
2024-Apr-03 Wed 0.074 0.076 0.073 0.074 495,355 ### ### ### 0.0
2024-Apr-02 Tue 0.074 0.078 0.074 0.074 744,974 ### ### ### 0.0
2024-Mar-28 Thu 0.077 0.077 0.072 0.074 566,177 42,180 ### ### 0.0
2024-Mar-27 Wed 0.077 0.077 0.076 0.076 21.2 21.2 0.0
2024-Mar-26 Tue 0.076 0.077 0.075 0.075 15,773 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2024-Mar-22 Fri 0.077 0.077 0.077 0.077 93,143 7,172 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.077 0.075 0.077 295,076 22,425 ### ### 0.0
2024-Mar-20 Wed 0.0755 0.076 0.0755 0.0755 132,181 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.078 0.079 0.074 0.075 12.7 12.7 0.0
2024-Mar-18 Mon 0.086 0.086 0.077 0.081 ### ### 0.0
2024-Mar-15 Fri 0.089 0.089 0.077 0.082 ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 0.088 975,450 ### 9.4 9.4 ###
2024-Mar-13 Wed ### ### 0.089 ### 348,882 15,525 ### ### 0.0
2024-Mar-12 Tue 0.088 ### 0.088 ### 1,496,571 65,849 ### ### 0.0
2024-Mar-11 Mon ### ### 0.082 0.087 2,084,723 85,473 16.4 16.4 ###
2024-Mar-08 Fri 0.078 0.086 0.078 0.085 95.9 95.9 ###
2024-Mar-07 Thu 0.071 0.074 0.071 0.074 89.5 89.5 0.0
2024-Mar-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2024-Mar-05 Tue 0.072 0.072 ### ### 220,842 7,950 ### ### 0.0
2024-Mar-04 Mon 0.073 0.073 ### ### 738,041 ### 12.5 12.5 0.0
2024-Mar-01 Fri 0.073 0.073 0.071 0.073 63.7 63.7 0.0
2024-Feb-29 Thu 0.073 0.075 0.072 0.073 412,246 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.071 0.074 71.5 71.5 0.0
2024-Feb-26 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Feb-23 Fri 0.077 0.077 0.074 0.074 1,318,189 99,523 ### ### 0.0
2024-Feb-22 Thu 0.077 0.077 0.075 0.075 16.7 16.7 0.0
2024-Feb-21 Wed 0.073 0.075 0.071 0.075 87.4 87.4 0.0
2024-Feb-20 Tue 0.072 0.072 0.071 0.072 214,554 15,340 68.9 68.9 0.0
2024-Feb-19 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Feb-16 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2024-Feb-15 Thu 0.071 0.071 ### 0.071 178,388 ### ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 ### ### 1,064,384 38,850 ### ### 0.0
2024-Feb-13 Tue 0.073 0.073 0.071 0.0725 31.2 31.2 0.0
2024-Feb-12 Mon 0.073 0.073 ### ### 12.2 12.2 0.0
2024-Feb-09 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Feb-08 Thu 0.072 0.073 ### 0.073 78.7 78.7 0.0
2024-Feb-07 Wed 0.078 0.078 0.073 0.073 5.8 5.8 0.0
2024-Feb-06 Tue ### ### 0.075 0.075 7.6 7.6 0.0
2024-Feb-05 Mon ### ### 0.077 ### ### ### 0.0
2024-Feb-02 Fri 0.083 0.083 0.071 ### 2,801,628 215,725 10.8 10.8 0.0
2024-Feb-01 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Jan-31 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Jan-30 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Jan-29 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Jan-25 Thu 0.075 0.085 0.075 0.084 885,726 70,858 ### ### ###
2024-Jan-24 Wed 0.078 0.078 0.072 0.075 484,643 36,348 ### ### 0.0
2024-Jan-23 Tue 0.076 0.077 ### ### 821,647 ### ### ### 0.0
2024-Jan-22 Mon ### 0.075 ### 0.072 488,789 18,329 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 10,053 0 70.2 70.2 0.0
2024-Jan-18 Thu 0.071 0.071 ### ### 57,625 2,045 28.2 28.2 0.0
2024-Jan-17 Wed 0.072 0.072 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.072 0.072 ### ### 39,478 1,421 ### ### 0.0
2024-Jan-12 Fri 0.072 0.072 0.072 0.072 144,883 ### ### ### 0.0
2024-Jan-11 Thu 0.072 0.072 ### 0.072 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.072 ### 0.072 266,584 ### 87.1 87.1 0.0
2024-Jan-09 Tue 0.0725 0.0725 ### ### 18,626 675 8.5 8.5 0.0
2024-Jan-08 Mon 0.076 0.076 0.075 0.075 37,677 2,844 ### ### 0.0
2024-Jan-05 Fri 0.076 0.076 0.075 0.075 52,674 3,976 24.9 24.9 0.0
2024-Jan-04 Thu 0.075 ### 0.075 0.076 81.5 81.5 0.0
2024-Jan-03 Wed 0.076 0.076 0.075 0.075 363,423 ### ### ### 0.0
2024-Jan-02 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Dec-29 Fri 0.079 0.079 0.077 0.077 69,221 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.078 0.079 18.5 18.5 0.0
2023-Dec-27 Wed 0.084 0.084 0.081 0.082 14.0 14.0 0.0
2023-Dec-22 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2023-Dec-21 Thu 0.088 0.089 0.086 0.086 16.5 16.5 ###
2023-Dec-20 Wed 0.086 0.088 0.086 0.088 80.9 80.9 ###
2023-Dec-19 Tue 0.088 0.088 0.081 0.086 498,758 42,145 ### ### ###
2023-Dec-18 Mon ### ### 0.085 0.088 820,449 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 336,973 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 1,306,145 0 83.4 83.4 0.0
2023-Dec-13 Wed ### ### 0.086 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.082 0.087 0.081 0.087 3,293,840 276,682 ### ### ###
2023-Dec-11 Mon 0.082 0.082 0.077 0.082 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 0.059 ### 99.9 99.9 0.0
2023-Dec-07 Thu 0.055 0.059 0.055 0.059 2,024,652 ### 95.8 95.8 0.0
2023-Dec-06 Wed 0.053 0.056 0.052 0.052 2,562,272 ### 18.1 18.1 ###
2023-Dec-05 Tue ### ### 0.048 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.048 0.051 0.048 ### ### ### 0.0
2023-Dec-01 Fri 0.048 0.048 0.045 0.045 6.7 6.7 ###
2023-Nov-30 Thu 0.048 0.048 0.042 0.045 5.7 5.7 ###
2023-Nov-29 Wed 0.044 0.045 0.0425 0.045 262,888 ### 83.8 83.8 ###
2023-Nov-28 Tue 0.042 0.042 0.041 0.041 148,783 6,174 17.4 17.4 0.0
2023-Nov-27 Mon 0.045 0.045 0.044 0.044 24.8 24.8 ###
2023-Nov-24 Fri ### 0.045 ### 0.045 61,572 1,385 ### ### ###
2023-Nov-23 Thu 0.043 0.045 0.041 0.045 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 02:57:52 thru 2026-04-12 02:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000