Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 03:51:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKR) MANUKA RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MKR    Limits Next Section


Company Details for (MKR) MANUKA RESOURCES LTD

Listing Code MKR
Listing Name MANUKA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MKR .. Thursday 26th March 2026

MKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.2
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MKR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MKR) MANUKA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-21 Wed 0.28 0.28 0.275 0.275 8,122 2,253 23.2 23.2 ###
2021-Jul-20 Tue ### ### 0.25 0.26 ### ### 0.0
2021-Jul-19 Mon 0.29 0.29 ### ### 580,824 ### 3.4 3.4 0.0
2021-Jul-16 Fri ### ### 0.29 0.29 106,574 15,453 ### ### ###
2021-Jul-15 Thu 0.29 ### 0.285 ### 116,645 16,621 82.9 82.9 0.0
2021-Jul-14 Wed ### ### 0.285 0.29 23.8 23.8 ###
2021-Jul-13 Tue 0.285 ### 0.285 0.29 310,951 ### ### ### ###
2021-Jul-12 Mon 0.275 0.28 0.275 0.28 111,320 ### ### ### ###
2021-Jul-09 Fri 0.29 ### 0.275 0.275 6.1 6.1 ###
2021-Jul-08 Thu ### ### 0.28 0.28 494,955 ### 3.9 3.9 ###
2021-Jul-07 Wed ### ### ### ### 11.9 11.9 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.325 ### ### 27.9 27.9 0.0
2021-Jul-02 Fri ### ### ### ### 33,527 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 94,147 0 69.7 69.7 0.0
2021-Jun-30 Wed ### ### ### ### 7.8 7.8 0.0
2021-Jun-29 Tue 0.325 0.325 ### ### 28.0 28.0 0.0
2021-Jun-28 Mon ### ### 0.325 ### 226,382 36,787 75.7 75.7 0.0
2021-Jun-25 Fri 0.355 ### 0.325 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 91.6 91.6 0.0
2021-Jun-23 Wed ### ### ### ### 7.5 7.5 0.0
2021-Jun-22 Tue ### ### ### ### 312,825 0 ### ### 0.0
2021-Jun-21 Mon 0.355 0.355 0.325 ### 6.8 6.8 0.0
2021-Jun-18 Fri ### ### ### 0.355 90.5 90.5 0.0
2021-Jun-17 Thu 0.355 0.355 ### ### 9.3 9.3 0.0
2021-Jun-16 Wed 0.355 ### 0.355 0.355 149,989 26,623 ### ### 0.0
2021-Jun-15 Tue ### ### ### 0.355 320,429 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 111,859 0 ### ### 0.0
2021-Jun-10 Thu ### ### 0.355 ### 16.6 16.6 0.0
2021-Jun-09 Wed ### ### 0.375 0.375 78,223 ### ### ### ###
2021-Jun-08 Tue ### 0.385 ### 0.385 229,852 44,246 95.3 95.3 0.0
2021-Jun-07 Mon 0.385 0.385 ### ### 4.8 4.8 0.0
2021-Jun-04 Fri ### ### 0.385 0.385 18.3 18.3 0.0
2021-Jun-03 Thu 0.41 ### ### 0.41 349,756 0 65.1 65.1 ###
2021-Jun-02 Wed ### ### ### ### 18.2 18.2 0.0
2021-Jun-01 Tue ### 0.42 ### 0.41 ### ### ###
2021-May-31 Mon 0.4 0.4 ### ### 133,379 26,675 ### ### 0.0
2021-May-28 Fri 0.375 ### 0.375 ### 123,045 23,070 ### ### 0.0
2021-May-27 Thu ### ### 0.3675 ### 118,357 21,748 ### ### 0.0
2021-May-26 Wed ### ### ### ### 663,751 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 7.0 7.0 0.0
2021-May-24 Mon ### 0.41 ### ### 36,725 7,528 ### ### 0.0
2021-May-21 Fri ### ### 0.385 0.385 5.8 5.8 0.0
2021-May-20 Thu 0.42 0.42 0.4 ### 12.3 12.3 0.0
2021-May-19 Wed 0.42 0.42 0.41 0.42 67,458 ### ### ### ###
2021-May-18 Tue 0.43 0.4375 0.425 0.425 398,550 171,874 ### ### ###
2021-May-17 Mon 0.4 0.43 0.4 0.42 ### ### ###
2021-May-14 Fri ### ### ### ### 252,150 0 90.2 90.2 0.0
2021-May-13 Thu ### ### ### ### 32,648 0 ### ### 0.0
2021-May-12 Wed ### 0.41 ### 0.4 92,989 ### ### ### 0.0
2021-May-11 Tue ### 0.4 ### 0.385 364,053 ### 31.4 31.4 0.0
2021-May-10 Mon ### 0.41 ### 0.4 83.3 83.3 0.0
2021-May-07 Fri 0.4 0.41 ### ### 19.2 19.2 0.0
2021-May-06 Thu 0.4 0.41 0.385 0.385 125,647 49,944 ### ### 0.0
2021-May-05 Wed 0.41 0.43 0.4 0.41 ### ### ###
2021-May-04 Tue 0.43 0.43 ### ### 88,371 ### 15.2 15.2 0.0
2021-May-03 Mon 0.42 0.425 0.41 0.41 30.6 30.6 ###
2021-Apr-30 Fri 0.43 0.43 ### 0.425 ### ### ###
2021-Apr-29 Thu 0.42 0.44 0.42 0.43 81.1 81.1 ###
2021-Apr-28 Wed 0.4 0.425 0.4 0.42 32,447 13,384 94.3 94.3 ###
2021-Apr-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Apr-26 Mon 0.425 0.43 0.425 0.425 ### ### ###
2021-Apr-23 Fri 0.43 ### 0.425 0.425 101,727 ### ### ### ###
2021-Apr-22 Thu 0.425 0.43 ### 0.43 77.9 77.9 ###
2021-Apr-21 Wed ### 0.425 0.41 0.42 79.9 79.9 ###
2021-Apr-20 Tue 0.43 0.43 0.42 0.43 ### ### ###
2021-Apr-19 Mon 0.44 0.44 0.425 0.43 ### ### ###
2021-Apr-16 Fri 0.42 0.44 0.42 0.44 93.3 93.3 ###
2021-Apr-15 Thu 0.425 0.44 0.42 0.43 81,451 35,023 ### ### ###
2021-Apr-14 Wed ### 0.44 ### ### ### ### 0.0
2021-Apr-13 Tue 0.41 0.425 ### ### 141,325 ### ### ### 0.0
2021-Apr-12 Mon ### 0.44 0.42 0.42 ### ### ###
2021-Apr-09 Fri 0.45 0.46 ### ### 331,174 76,170 9.5 9.5 0.0
2021-Apr-08 Thu ### 0.47 0.45 0.45 128,525 59,121 12.7 12.7 0.0
2021-Apr-07 Wed 0.48 0.48 0.46 ### 15.4 15.4 0.0
2021-Apr-06 Tue ### 0.49 ### 0.48 ### ### 0.0
2021-Apr-01 Thu 0.45 0.47 0.43 0.47 90.0 90.0 ###
2021-Mar-31 Wed 0.42 0.45 ### 0.45 ### ### 0.0
2021-Mar-30 Tue 0.45 0.45 0.42 0.42 263,544 114,641 ### ### ###
2021-Mar-29 Mon 0.43 0.455 0.43 0.445 487,652 215,786 92.3 92.3 ###
2021-Mar-26 Fri 0.42 0.44 ### 0.42 438,077 96,376 60.5 60.5 ###
2021-Mar-25 Thu ### 0.42 ### 0.42 ### ### ###
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.375 0.375 3.9 3.9 ###
2021-Mar-22 Mon 0.4 0.41 0.385 0.4 153,625 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.4 0.44 ### ### 294,741 64,843 ### ### 0.0
2021-Mar-18 Thu 0.385 0.44 0.385 0.4 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 297,456 0 ### ### 0.0
2021-Mar-16 Tue 0.41 0.41 0.375 0.375 124,027 48,680 2.1 2.1 ###
2021-Mar-15 Mon ### 0.41 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.355 0.355 ### ### 0.0
2021-Mar-10 Wed 0.375 ### 0.355 0.355 210,055 37,284 ### ### 0.0
2021-Mar-09 Tue ### 0.385 0.355 ### 200,953 74,352 24.2 24.2 0.0
2021-Mar-08 Mon ### ### ### ### 385,475 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 13.4 13.4 0.0
2021-Mar-04 Thu 0.43 0.44 0.385 0.385 905,546 ### 4.2 4.2 0.0
2021-Mar-03 Wed 0.43 0.44 0.42 0.43 ### ### ###
2021-Mar-02 Tue 0.455 0.455 ### ### 63,622 14,474 18.9 18.9 0.0
2021-Mar-01 Mon 0.45 0.48 0.45 0.45 188,722 87,755 65.3 65.3 0.0
2021-Feb-26 Fri 0.46 0.48 ### 0.46 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.46 0.46 52,153 ### 35.0 35.0 0.0
2021-Feb-24 Wed 0.48 0.48 0.46 ### 233,640 ### ### ### 0.0
2021-Feb-23 Tue 0.48 0.49 0.46 0.475 418,527 ### 36.5 36.5 ###
2021-Feb-22 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2021-Feb-19 Fri 0.475 0.48 0.455 0.48 82.2 82.2 0.0
2021-Feb-18 Thu 0.485 0.49 0.455 0.475 ### ### ###
2021-Feb-17 Wed 0.5 0.52 0.49 0.49 ### ### ###
2021-Feb-16 Tue ### 0.51 0.48 0.51 599,383 ### ### ### ###
2021-Feb-15 Mon 0.46 0.5 0.46 0.48 107,845 ### 88.7 88.7 0.0
2021-Feb-12 Fri 0.48 0.48 0.45 0.455 239,478 111,357 9.5 9.5 0.0
2021-Feb-11 Thu 0.49 0.5 0.48 0.48 ### ### 0.0
2021-Feb-10 Wed 0.5 ### 0.49 0.49 24.8 24.8 ###
2021-Feb-09 Tue 0.485 0.5 0.48 ### 84.5 84.5 0.0
2021-Feb-08 Mon 0.48 0.5 0.47 0.48 1,239,225 601,024 ### ### 0.0
2021-Feb-05 Fri 0.41 0.47 0.41 0.46 565,821 ### 97.8 97.8 0.0
2021-Feb-04 Thu 0.425 0.44 0.41 0.41 16.2 16.2 ###
2021-Feb-03 Wed 0.43 ### 0.41 ### 1,134,282 232,527 12.8 12.8 0.0
2021-Feb-02 Tue 0.52 0.525 0.44 0.44 2,689,958 ### ### ### ###
2021-Feb-01 Mon 0.47 ### 0.45 ### 6,122,377 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.385 0.385 48.7 48.7 0.0
2021-Jan-28 Thu ### ### ### 0.375 157,375 0 ### ### ###
2021-Jan-27 Wed ### ### 0.385 0.385 26.8 26.8 0.0
2021-Jan-25 Mon ### ### ### ### 20.4 20.4 0.0
2021-Jan-22 Fri ### ### ### ### 85.9 85.9 0.0
2021-Jan-21 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 279,920 0 ### ### 0.0
2021-Jan-19 Tue ### 0.41 ### ### ### ### 0.0
2021-Jan-18 Mon ### 0.41 ### 0.41 180,741 37,051 93.9 93.9 ###
2021-Jan-15 Fri ### 0.4 ### ### 25.0 25.0 0.0
2021-Jan-14 Thu ### ### ### ### 190,978 0 4.9 4.9 0.0
2021-Jan-13 Wed ### ### 0.385 ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.385 0.4 ### 0.385 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 467,928 0 91.3 91.3 0.0
2021-Jan-08 Fri 0.41 ### ### ### 12.1 12.1 0.0
2021-Jan-07 Thu ### ### 0.41 ### 36,421 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.41 ### 0.4 ### 251,684 ### 33.1 33.1 0.0
2021-Jan-05 Tue 0.425 0.44 0.41 ### ### ### 0.0
2021-Jan-04 Mon 0.375 0.43 0.375 0.425 613,477 246,924 ### ### ###
2020-Dec-31 Thu 0.345 0.385 0.345 ### ### ### 0.0
2020-Dec-30 Wed ### 0.355 ### ### 14.4 14.4 0.0
2020-Dec-29 Tue ### ### 0.345 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.325 ### 0.325 ### ### ### 0.0
2020-Dec-23 Wed ### 0.345 ### ### 319,928 55,187 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 553,950 0 4.6 4.6 0.0
2020-Dec-21 Mon ### ### ### ### 529,642 0 88.7 88.7 0.0
2020-Dec-18 Fri ### 0.385 ### ### 406,046 ### 3.1 3.1 0.0
2020-Dec-17 Thu 0.4 ### 0.375 0.385 14.9 14.9 0.0
2020-Dec-16 Wed ### ### ### 0.4 ### ### 0.0
2020-Dec-15 Tue 0.41 0.41 ### ### 432,148 ### 15.7 15.7 0.0
2020-Dec-14 Mon 0.42 0.43 0.42 0.42 ### ### ###
2020-Dec-11 Fri ### 0.45 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.41 ### 425,558 ### 94.6 94.6 0.0
2020-Dec-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Dec-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Dec-07 Mon 0.47 0.48 0.45 0.46 25.8 25.8 0.0
2020-Dec-04 Fri 0.43 0.48 0.43 0.47 321,583 146,320 97.6 97.6 ###
2020-Dec-03 Thu ### 0.44 ### 0.44 27,249 ### ### ### ###
2020-Dec-02 Wed 0.42 ### 0.42 ### 90.0 90.0 0.0
2020-Dec-01 Tue 0.41 0.43 0.41 0.42 131,156 55,085 ### ### ###
2020-Nov-30 Mon 0.4275 0.4275 0.41 0.41 ### ### ###
2020-Nov-27 Fri 0.425 ### 0.41 0.425 232,375 ### 67.5 67.5 ###
2020-Nov-26 Thu ### ### 0.425 0.425 ### ### ###
2020-Nov-25 Wed 0.43 0.44 0.43 ### 110,229 47,949 78.2 78.2 0.0
2020-Nov-24 Tue 0.43 0.44 0.425 0.44 85.7 85.7 ###
2020-Nov-23 Mon 0.45 0.45 0.43 ### ### ### 0.0
2020-Nov-20 Fri 0.45 0.45 0.44 0.45 64.6 64.6 0.0
2020-Nov-19 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2020-Nov-18 Wed 0.47 0.47 0.445 ### ### ### 0.0
2020-Nov-17 Tue 0.475 0.475 0.45 0.47 35.0 35.0 ###
2020-Nov-16 Mon 0.475 0.475 0.475 0.475 0 ###
2020-Nov-13 Fri 0.455 0.48 0.455 0.475 89.7 89.7 ###
2020-Nov-12 Thu 0.45 0.47 0.45 0.455 326,557 ### ### ### 0.0
2020-Nov-11 Wed 0.46 0.46 ### ### ### ### 0.0
2020-Nov-10 Tue ### 0.47 0.43 0.445 ### ### ###
2020-Nov-09 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2020-Nov-06 Fri 0.445 0.445 0.42 0.43 10.7 10.7 ###
2020-Nov-05 Thu 0.4 0.43 0.385 ### 746,326 304,127 ### ### 0.0
2020-Nov-04 Wed 0.42 0.42 ### ### 608,170 ### 4.5 4.5 0.0
2020-Nov-03 Tue 0.45 0.45 0.41 0.42 556,351 ### ### ### ###
2020-Nov-02 Mon 0.48 0.48 0.45 0.46 214,341 ### 23.7 23.7 0.0
2020-Oct-30 Fri 0.49 0.49 0.47 0.475 111,779 53,653 26.0 26.0 ###
2020-Oct-29 Thu 0.49 0.49 0.47 0.48 19.2 19.2 0.0
2020-Oct-28 Wed ### ### 0.485 0.49 ### ### ###
2020-Oct-27 Tue 0.5 0.5 0.485 ### 200,644 ### 49.3 49.3 0.0
2020-Oct-26 Mon 0.52 0.527 ### ### 26.4 26.4 0.0
2020-Oct-23 Fri 0.53 0.53 ### 0.51 ### ### ###
2020-Oct-22 Thu 0.52 ### 0.52 0.525 ### ### 0.0
2020-Oct-21 Wed 0.5 0.52 0.5 ### 218,272 ### ### ### 0.0
2020-Oct-20 Tue 0.51 ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.5 0.525 0.49 0.52 48,983 24,858 ### ### 0.0
2020-Oct-16 Fri 0.5 ### ### ### 64,745 0 ### ### 0.0
2020-Oct-15 Thu 0.5 0.522 ### ### ### ### 0.0
2020-Oct-14 Wed 0.54 0.54 0.475 0.51 ### ### ###
2020-Oct-13 Tue 0.51 0.55 0.51 0.545 581,950 ### ### ### 0.0
2020-Oct-12 Mon ### 0.52 0.5 ### 19.7 19.7 0.0
2020-Oct-09 Fri 0.51 0.52 0.51 0.51 101,729 ### 60.2 60.2 ###
2020-Oct-08 Thu 0.525 0.525 0.5 0.5 8.4 8.4 0.0
2020-Oct-07 Wed 0.525 0.525 0.49 0.52 ### ### 0.0
2020-Oct-06 Tue 0.51 0.525 0.49 0.525 83.9 83.9 0.0
2020-Oct-05 Mon 0.525 0.525 ### 0.525 77,640 20,380 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.51 0.525 209,584 53,443 ### ### 0.0
2020-Oct-01 Thu 0.47 ### 0.46 0.53 625,950 ### ### ### 0.0
2020-Sep-30 Wed 0.455 0.475 0.45 0.47 94.0 94.0 ###
2020-Sep-29 Tue 0.47 0.47 0.45 0.45 136,652 62,859 ### ### 0.0
2020-Sep-28 Mon 0.475 0.48 0.46 0.46 142,870 67,148 ### ### 0.0
2020-Sep-25 Fri 0.485 ### 0.46 0.475 ### ### ###
2020-Sep-24 Thu 0.45 0.48 0.45 0.46 880,959 409,645 ### ### 0.0
2020-Sep-23 Wed 0.475 0.475 0.455 0.46 355,042 ### ### ### 0.0
2020-Sep-22 Tue 0.475 0.475 0.45 0.47 625,483 289,285 ### ### ###
2020-Sep-21 Mon ### 0.5 0.48 ### 333,381 163,356 74.0 74.0 0.0
2020-Sep-18 Fri 0.48 0.5 0.48 0.49 240,821 ### ### ### ###
2020-Sep-17 Thu 0.53 0.53 ### 0.48 ### ### 0.0
2020-Sep-16 Wed 0.54 0.545 0.53 0.53 ### ### 0.0
2020-Sep-15 Tue 0.525 0.545 0.525 0.54 83.5 83.5 0.0
2020-Sep-14 Mon 0.54 0.555 0.52 0.525 165,346 88,873 17.3 17.3 0.0
2020-Sep-11 Fri 0.53 0.54 ### 0.54 ### ### 0.0
2020-Sep-10 Thu 0.56 0.575 0.555 0.56 72.8 72.8 ###
2020-Sep-09 Wed 0.59 0.59 0.545 0.555 5.2 5.2 ###
2020-Sep-08 Tue ### ### 0.58 0.59 ### ### 0.0
2020-Sep-07 Mon ### ### 0.58 ### ### ### 0.0
2020-Sep-04 Fri 0.58 ### 0.57 0.58 803,547 ### 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### 428,256 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 176,354 0 70.6 70.6 0.0
2020-Sep-01 Tue ### ### 0.625 ### ### ### 0.0
2020-Aug-31 Mon 0.625 ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.59 ### 0.585 ### 621,351 181,745 ### ### 0.0
2020-Aug-27 Thu ### ### 0.57 0.58 1,168,872 333,128 ### ### ###
2020-Aug-26 Wed ### ### ### ### 10.8 10.8 0.0
2020-Aug-25 Tue ### ### 0.625 ### 1,200,881 375,275 ### ### 0.0
2020-Aug-24 Mon ### 0.71 ### ### 3,595,342 1,276,346 ### ### 0.0
2020-Aug-21 Fri 0.58 0.58 0.56 0.57 23.0 23.0 ###
2020-Aug-20 Thu 0.555 0.57 0.54 0.56 ### ### ###
2020-Aug-19 Wed ### 0.59 0.56 ### 632,058 ### ### ### 0.0
2020-Aug-18 Tue 0.55 ### 0.55 0.56 ### ### ###
2020-Aug-17 Mon ### 0.54 ### 0.53 ### ### 0.0
2020-Aug-14 Fri 0.53 0.545 0.51 0.51 ### ### ###
2020-Aug-13 Thu ### 0.51 ### ### ### ### 0.0
2020-Aug-12 Wed 0.445 0.445 0.4 0.42 2,515,477 1,062,789 9.7 9.7 ###
2020-Aug-11 Tue ### ### ### 0.48 ### ### 0.0
2020-Aug-10 Mon 0.56 0.57 0.51 0.53 1,302,376 703,283 6.2 6.2 0.0
2020-Aug-07 Fri 0.59 ### 0.555 0.57 1,869,646 518,826 12.0 12.0 ###
2020-Aug-06 Thu ### ### ### 0.58 ### ### ###
2020-Aug-05 Wed ### ### 0.56 0.59 ### ### 0.0
2020-Aug-04 Tue ### ### 0.54 0.55 2.0 2.0 ###
2020-Aug-03 Mon ### 0.7 0.54 ### 6,423,329 ### ### ### 0.0
2020-Jul-31 Fri 0.5 0.645 0.49 ### 7,698,172 ### 99.8 99.8 0.0
2020-Jul-30 Thu 0.4 ### 0.4 ### 98.8 98.8 0.0
2020-Jul-29 Wed 0.345 ### ### 0.385 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 84.6 84.6 0.0
2020-Jul-27 Mon 0.28 0.325 0.28 ### 4,083,381 1,235,222 94.3 94.3 0.0
2020-Jul-24 Fri 0.25 0.275 0.245 0.27 ### ### ###
2020-Jul-23 Thu 0.26 0.26 0.24 0.245 1,345,046 ### ### ### 0.0
2020-Jul-22 Wed 0.25 0.255 ### 0.245 3,206,651 408,848 23.5 23.5 0.0
2020-Jul-21 Tue ### 0.24 0.225 0.23 ### ### ###
2020-Jul-20 Mon 0.24 0.24 0.22 0.22 865,754 199,123 4.9 4.9 0.0
2020-Jul-17 Fri 0.24 0.24 0.225 ### 337,126 78,381 20.4 20.4 0.0
2020-Jul-16 Thu 0.25 0.255 ### ### 7.3 7.3 0.0
2020-Jul-15 Wed ### 0.27 0.24 0.245 ### ### 0.0
2020-Jul-14 Tue 0.26 0.285 0.25 0.255 5,180,479 1,385,778 36.4 36.4 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:51:44 thru 2026-04-22 15:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000