(MKR) MANUKA RESOURCES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 04:17:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MKR) MANUKA RESOURCES LTD Daily Prices...

TOC Company Info for MKR Limits

Company Details for (MKR) MANUKA RESOURCES LTD

Listing Code	MKR
Listing Name	MANUKA RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MKR .. Thursday 26th March 2026

MKR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.2
MAX	0.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MKR Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (MKR) MANUKA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	###	###	###	###	7,896,689	0	18.1	18.1	0.0
2026-Apr-21 Tue	###	###	###	###			67.6	67.6	0.0
2026-Apr-20 Mon	###	###	###	###			###	###	0.0
2026-Apr-17 Fri	###	###	###	###	3,381,024	0	65.5	65.5	0.0
2026-Apr-16 Thu	###	###	###	###	8,843,026	0	###	###	0.0
2026-Apr-15 Wed	###	0.1125	###	###	18,026,428	1,013,986	68.9	68.9	0.0
2026-Apr-14 Tue	###	###	###	###	11,356,147	0	88.8	88.8	0.0
2026-Apr-13 Mon	###	###	###	###			11.5	11.5	0.0
2026-Apr-10 Fri	###	###	###	###	7,436,241	0	###	###	0.0
2026-Apr-09 Thu	###	###	###	###			20.1	20.1	0.0
2026-Apr-08 Wed	###	###	###	###			###	###	0.0
2026-Apr-07 Tue	0.089	###	0.087	###	15,742,875	###	###	###	0.0
2026-Apr-02 Thu	###	###	0.0875	0.089	28,265,657	1,236,622	5.8	5.8	###
2026-Apr-01 Wed	###	###	###	###	29,387,722	0	###	###	0.0
2026-Mar-31 Tue	###	###	0.086	###			###	###	0.0
2026-Mar-30 Mon	###	###	0.086	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	###	###	10,734,789	0	###	###	0.0
2026-Mar-25 Wed	###	###	###	###	13,766,079	0	###	###	0.0
2026-Mar-24 Tue	###	###	0.089	###			###	###	0.0
2026-Mar-23 Mon	###	###	0.086	0.088	19,616,086	###	21.9	21.9	###
2026-Mar-20 Fri	###	###	###	###			82.8	82.8	0.0
2026-Mar-19 Thu	###	###	###	###			7.6	7.6	0.0
2026-Mar-18 Wed	###	0.1175	###	###	3,795,428	222,981	10.5	10.5	0.0
2026-Mar-17 Tue	###	###	###	###	6,416,049	0	###	###	0.0
2026-Mar-16 Mon	###	0.125	###	###	11,476,925	###	###	###	0.0
2026-Mar-13 Fri	###	###	###	0.125	6,056,256	0	###	###	0.0
2026-Mar-12 Thu	###	###	0.125	###			###	###	0.0
2026-Mar-11 Wed	###	0.145	###	###	8,350,773	###	###	###	0.0
2026-Mar-10 Tue	###	###	###	###	6,960,982	0	###	###	0.0
2026-Mar-09 Mon	###	###	###	0.125	21,194,074	0	###	###	0.0
2026-Mar-06 Fri	###	###	0.125	###	9,908,129	619,258	88.2	88.2	0.0
2026-Mar-05 Thu	###	0.145	###	###	5,398,047	391,358	###	###	0.0
2026-Mar-04 Wed	###	###	###	###			76.3	76.3	0.0
2026-Mar-03 Tue	###	###	###	0.145			4.2	4.2	###
2026-Mar-02 Mon	0.155	###	###	###	12,963,721	0	88.3	88.3	0.0
2026-Feb-27 Fri	###	###	###	###	473,840	0	###	###	0.0
2026-Feb-26 Thu	###	0.145	###	###			###	###	0.0
2026-Feb-25 Wed	###	0.1425	0.1325	###	16,132,754	2,218,253	###	###	0.0
2026-Feb-24 Tue	0.145	0.145	###	###			###	###	0.0
2026-Feb-23 Mon	###	0.145	###	###	17,543,548	###	98.6	98.6	0.0
2026-Feb-20 Fri	###	0.125	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###	18,501,050	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	0.125			98.7	98.7	0.0
2026-Feb-17 Tue	###	0.125	###	###	10,507,381	###	###	###	0.0
2026-Feb-16 Mon	###	###	###	0.125	8,710,470	0	###	###	0.0
2026-Feb-13 Fri	###	###	###	###	9,451,828	0	###	###	0.0
2026-Feb-12 Thu	###	0.145	###	###			75.6	75.6	0.0
2026-Feb-11 Wed	###	0.145	0.125	###			###	###	0.0
2026-Feb-10 Tue	0.145	0.145	###	###	15,797,848	1,145,343	4.2	4.2	0.0
2026-Feb-09 Mon	###	0.145	0.125	0.145	22,433,085	###	97.9	97.9	###
2026-Feb-06 Fri	###	###	###	0.125			99.0	99.0	0.0
2026-Feb-05 Thu	###	0.1825	###	0.155	21,426,058	1,955,127	###	###	###
2026-Feb-04 Wed	###	###	0.175	###			92.8	92.8	0.0
2026-Feb-03 Tue	###	0.185	###	0.175	12,270,170	###	###	###	0.0
2026-Feb-02 Mon	0.175	0.185	###	###			###	###	0.0
2026-Jan-30 Fri	###	0.225	###	0.2			15.1	15.1	0.0
2026-Jan-29 Thu	0.21	0.22	0.2	0.22			94.9	94.9	0.0
2026-Jan-28 Wed	###	0.225	###	###	18,204,970	2,048,059	72.5	72.5	0.0
2026-Jan-27 Tue	0.23	0.23	###	###			9.9	9.9	0.0
2026-Jan-23 Fri	0.185	0.21	0.185	0.21			98.4	98.4	###
2026-Jan-22 Thu	0.175	###	###	0.175	24,752,754	0	###	###	0.0
2026-Jan-21 Wed	###	0.1675	0.155	###	12,490,852	2,014,149	###	###	0.0
2026-Jan-20 Tue	###	###	0.155	###	14,275,420	1,106,345	8.4	8.4	0.0
2026-Jan-19 Mon	###	0.175	0.155	###	15,571,480	###	###	###	0.0
2026-Jan-16 Fri	###	###	###	###	10,062,846	0	97.1	97.1	0.0
2026-Jan-15 Thu	###	###	0.145	0.145			0.7	0.7	###
2026-Jan-14 Wed	###	###	###	###	21,132,026	0	###	###	0.0
2026-Jan-13 Tue	###	###	###	###	30,722,559	0	###	###	0.0
2026-Jan-12 Mon	###	###	###	###	21,431,574	0	99.6	99.6	0.0
2026-Jan-09 Fri	###	###	###	###	8,055,424	0	68.4	68.4	0.0
2026-Jan-08 Thu	###	###	0.125	0.125	25,849,958	1,615,622	###	###	0.0
2026-Jan-07 Wed	###	0.145	###	0.145			###	###	###
2026-Jan-06 Tue	###	###	###	###			###	###	0.0
2026-Jan-05 Mon	###	###	###	###	16,780,470	0	###	###	0.0
2026-Jan-02 Fri	###	###	###	###	13,869,557	0	94.1	94.1	0.0
2025-Dec-31 Wed	###	###	###	###	7,282,583	0	6.1	6.1	0.0
2025-Dec-30 Tue	###	###	0.087	###			95.6	95.6	0.0
2025-Dec-29 Mon	0.082	###	0.082	###			99.3	99.3	0.0
2025-Dec-24 Wed	0.076	0.078	0.075	0.078			###	###	0.0
2025-Dec-23 Tue	0.075	0.075	0.071	0.073			###	###	0.0
2025-Dec-22 Mon	0.074	0.078	0.073	0.076			###	###	0.0
2025-Dec-19 Fri	###	0.071	###	0.071	5,654,828	200,746	###	###	0.0
2025-Dec-18 Thu	0.072	0.072	###	###	6,411,575	###	20.1	20.1	0.0
2025-Dec-17 Wed	###	0.071	###	###	10,504,576	###	94.4	94.4	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	6,675,157	0	5.7	5.7	0.0
2025-Dec-12 Fri	###	###	###	###	5,521,051	0	###	###	0.0
2025-Dec-11 Thu	###	###	###	###	5,100,721	0	###	###	0.0
2025-Dec-10 Wed	###	###	0.059	###			###	###	0.0
2025-Dec-09 Tue	###	###	0.059	###			16.9	16.9	0.0
2025-Dec-08 Mon	###	###	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	###			13.8	13.8	0.0
2025-Dec-04 Thu	###	###	###	###			19.6	19.6	0.0
2025-Dec-03 Wed	0.073	0.074	###	###	9,881,047	###	7.1	7.1	0.0
2025-Dec-02 Tue	0.075	0.075	0.072	0.072			###	###	0.0
2025-Dec-01 Mon	0.075	0.076	0.074	0.075	3,957,889	296,841	77.8	77.8	0.0
2025-Nov-28 Fri	0.074	0.075	0.073	0.073	2,438,627	180,458	16.3	16.3	0.0
2025-Nov-27 Thu	0.075	0.076	0.073	0.074			###	###	0.0
2025-Nov-26 Wed	0.072	0.073	0.071	0.073			###	###	0.0
2025-Nov-25 Tue	0.074	0.075	0.071	0.073			###	###	0.0
2025-Nov-24 Mon	0.075	0.075	###	0.073			19.0	19.0	0.0
2025-Nov-21 Fri	0.072	0.077	###	0.077			97.3	97.3	0.0
2025-Nov-20 Thu	###	0.074	###	0.072	8,134,748	300,985	93.8	93.8	0.0
2025-Nov-19 Wed	###	###	###	###	24,261,088	0	91.3	91.3	0.0
2025-Nov-18 Tue	###	###	###	###			###	###	0.0
2025-Nov-17 Mon	###	###	###	0.0685	1,170,383	0	###	###	0.0
2025-Nov-14 Fri	###	###	###	###	2,893,188	0	68.7	68.7	0.0
2025-Nov-13 Thu	###	0.074	###	###	12,899,427	477,278	###	###	0.0
2025-Nov-12 Wed	###	###	###	###	3,611,846	0	###	###	0.0
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	0.053	###	0.052	###	5,845,974	###	98.9	98.9	0.0
2025-Nov-07 Fri	0.051	0.054	###	0.054			96.1	96.1	###
2025-Nov-06 Thu	0.052	0.053	0.049	###			###	###	0.0
2025-Nov-05 Wed	0.053	0.053	###	0.051	4,416,559	###	26.9	26.9	###
2025-Nov-04 Tue	0.055	0.056	0.053	0.053	1,256,751	###	15.5	15.5	###
2025-Nov-03 Mon	0.055	0.056	0.053	0.053			19.7	19.7	###
2025-Oct-31 Fri	0.051	0.055	###	0.055	3,443,384	###	###	###	###
2025-Oct-30 Thu	0.054	0.055	0.048	0.048			###	###	###
2025-Oct-29 Wed	###	0.052	0.047	0.051	4,359,326	215,786	79.1	79.1	###
2025-Oct-28 Tue	0.051	0.052	0.045	0.048			18.9	18.9	###
2025-Oct-27 Mon	###	###	0.052	0.052			2.0	2.0	###
2025-Oct-24 Fri	###	###	###	###			11.3	11.3	0.0
2025-Oct-23 Thu	###	###	###	###	5,248,580	0	73.7	73.7	0.0
2025-Oct-22 Wed	###	###	###	###	19,249,175	0	10.4	10.4	0.0
2025-Oct-21 Tue	0.088	0.088	###	0.071	34,768,359	###	0.7	0.7	0.0
2025-Oct-20 Mon	###	###	###	###	0				0.0
2025-Oct-17 Fri	###	###	###	###	0				0.0
2025-Oct-16 Thu	###	###	###	###	7,014,375	0	22.4	22.4	0.0
2025-Oct-15 Wed	###	###	###	###	7,407,641	0	###	###	0.0
2025-Oct-14 Tue	0.082	###	0.082	###			94.5	94.5	0.0
2025-Oct-13 Mon	###	###	###	0.076	39,029,472	0	97.7	97.7	0.0
2025-Oct-10 Fri	0.058	0.059	0.056	0.058	9,049,752	###	63.8	63.8	0.0
2025-Oct-09 Thu	0.058	###	0.056	0.058			###	###	0.0
2025-Oct-08 Wed	###	###	0.057	0.057			###	###	0.0
2025-Oct-07 Tue	###	###	0.059	###			19.7	19.7	0.0
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	###			20.2	20.2	0.0
2025-Oct-02 Thu	###	###	###	###	3,376,182	0	57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	4,972,580	0	###	###	0.0
2025-Sep-30 Tue	###	###	###	###			###	###	0.0
2025-Sep-29 Mon	0.057	###	0.057	###	15,390,887	438,640	###	###	0.0
2025-Sep-26 Fri	0.058	###	0.052	0.054	13,510,383	###	3.7	3.7	###
2025-Sep-25 Thu	0.046	0.055	0.044	0.052			97.9	97.9	###
2025-Sep-24 Wed	0.043	0.047	###	0.047			###	###	###
2025-Sep-23 Tue	0.042	0.046	0.042	0.044			###	###	###
2025-Sep-22 Mon	###	###	###	###			97.9	97.9	0.0
2025-Sep-19 Fri	###	###	###	###			7.6	7.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###			15.3	15.3	0.0
2025-Sep-16 Tue	###	###	###	###	6,364,947	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###	1,288,524	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	2,929,953	0	###	###	0.0
2025-Sep-11 Thu	###	###	###	###	887,280	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###			97.0	97.0	0.0
2025-Sep-09 Tue	###	0.041	###	###	2,552,655	52,329	###	###	0.0
2025-Sep-08 Mon	0.042	0.042	###	###			###	###	0.0
2025-Sep-05 Fri	0.041	0.042	###	0.042			###	###	###
2025-Sep-04 Thu	###	0.042	###	0.041			###	###	0.0
2025-Sep-03 Wed	0.042	0.042	###	###			11.0	11.0	0.0
2025-Sep-02 Tue	0.041	0.042	0.041	0.042	478,881	19,873	###	###	###
2025-Sep-01 Mon	0.041	0.042	###	###			20.5	20.5	0.0
2025-Aug-29 Fri	0.042	0.042	0.041	0.041			17.0	17.0	0.0
2025-Aug-28 Thu	0.042	0.042	0.042	0.042			###	###	###
2025-Aug-27 Wed	0.046	0.046	0.042	0.042			3.0	3.0	###
2025-Aug-26 Tue	0.045	0.047	0.044	0.044	678,750	30,883	21.6	21.6	###
2025-Aug-25 Mon	0.044	0.048	0.044	0.045			79.7	79.7	###
2025-Aug-22 Fri	0.045	0.045	0.044	0.044	227,787	###	17.6	17.6	###
2025-Aug-21 Thu	0.046	0.047	0.046	0.047			###	###	###
2025-Aug-20 Wed	0.046	0.047	0.046	0.046	165,280	7,685	73.8	73.8	###
2025-Aug-19 Tue	0.048	0.048	0.047	0.048			###	###	###
2025-Aug-18 Mon	0.047	0.049	0.047	0.047	1,619,687	77,744	###	###	###
2025-Aug-15 Fri	0.045	0.047	0.045	0.046			79.2	79.2	###
2025-Aug-14 Thu	0.043	0.046	0.043	0.046	519,929	###	93.6	93.6	###
2025-Aug-13 Wed	0.042	0.042	0.042	0.042	0				###
2025-Aug-12 Tue	0.044	0.044	0.042	0.042	397,627	###	###	###	###
2025-Aug-11 Mon	0.045	0.046	0.044	0.045	409,955	18,447	###	###	###
2025-Aug-08 Fri	0.045	0.046	0.045	0.045	379,454	###	66.5	66.5	###
2025-Aug-07 Thu	0.045	0.045	0.044	0.045	476,378	###	###	###	###
2025-Aug-06 Wed	0.049	0.049	0.043	0.043			1.7	1.7	###
2025-Aug-05 Tue	0.047	0.048	0.045	0.048			###	###	###
2025-Aug-04 Mon	0.045	0.048	0.045	0.047			90.4	90.4	###
2025-Aug-01 Fri	0.043	0.044	0.043	0.044	134,681	5,858	85.5	85.5	###
2025-Jul-31 Thu	0.045	0.045	0.042	0.042	294,527	###	7.8	7.8	###
2025-Jul-30 Wed	0.044	0.045	0.044	0.045	492,341	###	84.5	84.5	###
2025-Jul-29 Tue	0.048	0.048	0.044	0.044	1,103,170	50,745	###	###	###
2025-Jul-28 Mon	0.047	0.047	0.045	0.045			###	###	###
2025-Jul-25 Fri	0.046	0.047	0.046	0.046	1,041,254	###	68.7	68.7	###
2025-Jul-24 Thu	0.047	0.047	0.046	0.046			###	###	###
2025-Jul-23 Wed	0.048	0.048	0.046	0.046	545,587	25,642	9.6	9.6	###
2025-Jul-22 Tue	0.047	0.048	0.046	0.048			81.2	81.2	###
2025-Jul-21 Mon	0.047	0.047	0.046	0.047			###	###	###
2025-Jul-18 Fri	0.044	0.047	0.044	0.047			###	###	###
2025-Jul-17 Thu	0.048	0.048	0.044	0.044	467,041	21,483	###	###	###
2025-Jul-16 Wed	0.049	0.049	0.048	0.048	463,682	22,488	###	###	###
2025-Jul-15 Tue	###	###	0.049	0.049			17.3	17.3	###
2025-Jul-14 Mon	0.049	###	0.048	###			79.1	79.1	0.0
2025-Jul-11 Fri	0.045	0.049	0.045	0.048			93.3	93.3	###
2025-Jul-10 Thu	0.045	0.046	0.045	0.046	321,523	14,629	83.1	83.1	###
2025-Jul-09 Wed	0.045	0.046	0.044	0.045			71.2	71.2	###
2025-Jul-08 Tue	0.045	0.047	0.044	0.044			###	###	###
2025-Jul-07 Mon	0.044	0.044	0.044	0.044	0				###
2025-Jul-04 Fri	0.044	0.044	0.044	0.044	0				###
2025-Jul-03 Thu	0.044	0.044	0.044	0.044	0				###
2025-Jul-02 Wed	0.043	0.045	0.043	0.044	318,389	###	###	###	###
2025-Jul-01 Tue	0.043	0.043	0.041	0.043			###	###	###
2025-Jun-30 Mon	0.041	0.043	###	0.043			90.5	90.5	###
2025-Jun-27 Fri	0.041	0.043	###	###	178,073	3,828	15.0	15.0	0.0
2025-Jun-26 Thu	0.041	0.043	###	0.041			###	###	0.0
2025-Jun-25 Wed	0.043	0.043	###	###	2,003,558	43,076	6.0	6.0	0.0
2025-Jun-24 Tue	0.042	0.045	0.042	0.042			###	###	###
2025-Jun-23 Mon	0.043	0.044	0.041	0.042	3,168,285	134,652	27.0	27.0	###
2025-Jun-20 Fri	0.041	###	###	0.041			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	175,825	0	9.8	9.8	0.0
2025-Jun-18 Wed	###	0.041	###	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	0.041	0.041	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	0.042	0.042	###	###	2,203,448	46,272	7.8	7.8	0.0
2025-Jun-11 Wed	0.046	0.046	0.042	0.042	2,464,444	###	3.7	3.7	###
2025-Jun-10 Tue	0.044	###	0.044	0.046			91.7	91.7	###
2025-Jun-06 Fri	0.043	0.043	0.042	0.043	1,709,881	###	###	###	###
2025-Jun-05 Thu	0.043	0.044	0.042	0.042	1,245,920	53,574	###	###	###
2025-Jun-04 Wed	0.042	0.044	0.041	0.042			61.7	61.7	###
2025-Jun-03 Tue	###	0.041	###	###	2,433,056	49,877	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	657,548	0	10.2	10.2	0.0
2025-May-30 Fri	###	###	###	###	294,349	0	12.9	12.9	0.0
2025-May-29 Thu	###	###	###	###	504,753	0	7.0	7.0	0.0
2025-May-28 Wed	###	###	###	###			18.5	18.5	0.0
2025-May-27 Tue	###	###	###	###			86.7	86.7	0.0
2025-May-26 Mon	###	###	###	###			86.2	86.2	0.0
2025-May-23 Fri	###	###	0.0345	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			7.8	7.8	0.0
2025-May-20 Tue	###	###	###	###	486,076	0	###	###	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###			1.4	1.4	0.0
2025-May-15 Thu	###	###	###	###	796,770	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			18.6	18.6	0.0
2025-May-09 Fri	###	###	###	###	420,579	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			91.8	91.8	0.0
2025-May-07 Wed	###	###	###	###	216,952	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	1,164,021	0	3.3	3.3	0.0
2025-May-02 Fri	###	###	###	###	193,979	0	3.6	3.6	0.0
2025-May-01 Thu	###	###	###	###	1,880,455	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	458,550	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	332,644	0	14.7	14.7	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	931,527	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			98.6	98.6	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	0.029	0.029			13.8	13.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	0.029	###	0.027	0.029	212,124	###	###	###	0.0
2025-Apr-10 Thu	0.026	0.029	0.026	0.029			###	###	0.0
2025-Apr-09 Wed	0.027	0.028	0.025	0.025			9.6	9.6	###
2025-Apr-08 Tue	0.027	0.028	0.027	0.027			###	###	###
2025-Apr-07 Mon	0.027	0.029	0.025	0.025			16.0	16.0	###
2025-Apr-04 Fri	0.028	0.029	0.027	0.027	163,647	4,582	###	###	###
2025-Apr-03 Thu	0.029	0.029	0.028	0.028	282,759	8,058	###	###	###
2025-Apr-02 Wed	0.029	###	0.028	0.029	917,220	12,841	74.8	74.8	0.0
2025-Apr-01 Tue	0.029	0.029	0.028	0.028	536,343	15,285	###	###	###
2025-Mar-31 Mon	###	###	0.027	###	3,796,450	51,252	76.2	76.2	0.0
2025-Mar-28 Fri	0.028	0.028	0.026	0.026			3.8	3.8	###
2025-Mar-27 Thu	0.028	0.028	0.027	0.027	30,425	###	12.5	12.5	###
2025-Mar-26 Wed	0.027	0.028	0.026	0.027			65.1	65.1	###
2025-Mar-25 Tue	0.027	###	0.025	0.026			11.9	11.9	###
2025-Mar-24 Mon	###	###	0.026	0.026	4,120,774	53,570	0.4	0.4	###
2025-Mar-21 Fri	###	###	###	###			87.2	87.2	0.0
2025-Mar-20 Thu	###	###	###	###			93.7	93.7	0.0
2025-Mar-19 Wed	0.029	0.029	0.029	0.029			69.8	69.8	0.0
2025-Mar-18 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2025-Mar-17 Mon	0.028	###	0.028	0.028			63.6	63.6	###
2025-Mar-14 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2025-Mar-13 Thu	0.029	0.029	0.027	0.027	47,776	###	4.9	4.9	###
2025-Mar-12 Wed	0.028	0.028	0.026	0.026	808,626	###	4.3	4.3	###
2025-Mar-11 Tue	0.028	0.028	0.026	0.026	560,148	15,123	###	###	###
2025-Mar-10 Mon	0.026	0.029	0.026	0.029			97.0	97.0	0.0
2025-Mar-07 Fri	0.029	0.029	0.026	0.026	272,447	###	2.1	2.1	###
2025-Mar-06 Thu	0.029	0.029	0.028	0.028	366,220	###	10.8	10.8	###
2025-Mar-05 Wed	0.028	0.029	0.027	0.028			69.4	69.4	###
2025-Mar-04 Tue	0.028	0.028	0.027	0.028	89,373	2,457	73.7	73.7	###
2025-Mar-03 Mon	0.029	###	0.028	0.028			###	###	###
2025-Feb-28 Fri	0.029	###	0.028	0.029			74.0	74.0	0.0
2025-Feb-27 Thu	0.029	0.029	0.029	0.029			63.2	63.2	0.0
2025-Feb-26 Wed	0.029	0.029	0.028	0.028	7,883	224	17.3	17.3	###
2025-Feb-25 Tue	0.029	###	0.028	0.028	973,454	13,628	###	###	###
2025-Feb-24 Mon	0.029	0.029	0.026	0.028			###	###	###
2025-Feb-21 Fri	0.029	###	0.027	0.027			4.2	4.2	###
2025-Feb-20 Thu	0.027	0.029	0.027	0.028			###	###	###
2025-Feb-19 Wed	###	###	0.027	0.027			###	###	###
2025-Feb-18 Tue	###	###	0.029	0.029			###	###	0.0
2025-Feb-17 Mon	0.029	###	0.028	0.028			12.9	12.9	###
2025-Feb-14 Fri	0.025	0.028	0.025	0.028	929,382	24,628	97.7	97.7	###
2025-Feb-13 Thu	0.024	0.024	0.023	0.023			10.8	10.8	###