Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 08:15:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ML8) Daily Prices...

     Prev Section TOC    Company Info for ML8    Limits Next Section


Company Details for (ML8)

Listing Code ML8
Listing Name
GICS Sector
ISIN Name MOONLIGHT RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000430498


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ML8 .. Thursday 26th March 2026

ML8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### 7.7
MAX 0.22 1,442,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ML8    Bottom Next Section


End of day Prices (full format),

600 Days for (ML8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-21 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 582 0 64.0 64.0 0.0
2026-Apr-15 Wed 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed 0.175 ### 0.175 ### 98,680 ### 69.7 69.7 0.0
2026-Apr-07 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 122,925 0 91.5 91.5 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 3,975 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 18,441 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 11,250 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.175 0.175 0.175 0.175 747,750 130,856 ### ### 0.0
2026-Mar-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-13 Fri 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 133,924 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 37,286 0 ### ### 0.0
2026-Mar-10 Tue ### ### 0.175 ### ### ### 0.0
2026-Mar-09 Mon 0.185 0.185 0.185 0.185 280,685 51,926 ### ### ###
2026-Mar-06 Fri 0.185 0.185 0.185 0.185 0 ###
2026-Mar-05 Thu ### ### 0.185 0.185 16.1 16.1 ###
2026-Mar-04 Wed 0.185 0.185 ### 0.185 76.3 76.3 ###
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon 0.185 ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.185 0.185 0.175 0.175 7.7 7.7 0.0
2026-Feb-26 Thu ### 0.185 0.175 0.185 145,824 26,248 ### ### ###
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.175 ### 0.175 ### 25,085 ### ### ### 0.0
2026-Feb-23 Mon 0.175 ### 0.175 ### 166,181 14,540 85.5 85.5 0.0
2026-Feb-20 Fri 0.175 0.175 0.175 0.175 65.5 65.5 0.0
2026-Feb-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2026-Feb-18 Wed ### ### 0.175 0.175 51,872 ### 15.0 15.0 0.0
2026-Feb-17 Tue 0.1775 0.1775 0.1775 0.1775 ### ### 0.0
2026-Feb-16 Mon 0.175 0.185 0.175 0.185 50,054 ### ### ### ###
2026-Feb-13 Fri ### ### 0.175 0.175 25.3 25.3 0.0
2026-Feb-12 Thu 0.185 0.185 0.185 0.185 75.6 75.6 ###
2026-Feb-11 Wed 0.185 0.185 0.185 0.185 ###
2026-Feb-10 Tue ### ### ### ### 31,445 0 0.0
2026-Feb-09 Mon 0.175 0.185 0.175 0.185 ###
2026-Feb-06 Fri ### ### ### ### 0.0
2026-Feb-05 Thu 0.185 0.185 ### 0.185 114,177 ### ###
2026-Feb-04 Wed 0.185 0.1875 0.185 0.185 2,356 ### ###
2026-Feb-03 Tue 0.185 ### 0.185 0.185 ###
2026-Feb-02 Mon ### ### 0.185 0.185 ###
2026-Jan-30 Fri 0.2 0.21 ### ### 133,177 13,983 0.0
2026-Jan-29 Thu ### ### ### 0.2 0.0
2026-Jan-28 Wed ### ### ### ### 0.0
2026-Jan-27 Tue 0.22 0.22 0.185 0.2 587,423 118,953 0.0
2026-Jan-23 Fri 0.185 0.2 0.185 0.2 0.0
2026-Jan-22 Thu ### 0.185 0.175 0.185 8,051 1,449 ###
2026-Jan-21 Wed 0.185 0.185 0.175 ### 0.0
2026-Jan-20 Tue 0.175 ### 0.175 ### 0.0
2026-Jan-19 Mon 0.175 0.175 0.175 0.175 0.0
2026-Jan-16 Fri ### 0.175 ### 0.175 0.0
2026-Jan-15 Thu 0.175 0.175 ### ### 0.0
2026-Jan-14 Wed ### 0.1725 ### 0.1725 0.0
2026-Jan-13 Tue 0.175 0.175 ### ### 244,475 ### 0.0
2026-Jan-12 Mon 0.175 0.175 ### 0.175 0.0
2026-Jan-09 Fri 0.175 0.175 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 0.0
2026-Jan-07 Wed 0.175 0.175 ### 0.175 0.0
2026-Jan-06 Tue ### 0.175 ### 0.175 0.0
2026-Jan-05 Mon ### 0.175 ### 0.175 235,854 ### 0.0
2026-Jan-02 Fri ### ### ### ### 127,741 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 93,453 0 0.0
2025-Dec-29 Mon ### ### 0.155 ### 320,388 ### 0.0
2025-Dec-24 Wed ### ### 0.155 ### 0.0
2025-Dec-23 Tue ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 241,828 0 0.0
2025-Dec-18 Thu ### 0.175 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 189,788 0 0.0
2025-Dec-15 Mon 0.175 0.175 ### ### 239,127 20,923 0.0
2025-Dec-12 Fri ### ### ### ### 0.0
2025-Dec-11 Thu 0.175 ### ### ### 1,442,824 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:15:24 thru 2026-04-22 20:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000