Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 03:36:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 97,754 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 1,078,542 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 37,458 0 25.6 25.6 0.0
2002-Jul-15 Mon ### ### ### ### 109,620 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 63,185 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 141,087 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 117,046 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 76,981 0 24.7 24.7 0.0
2002-Jun-28 Fri ### ### ### ### 327,546 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 76.8 76.8 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.7 0.71 0.7 0.7 ### ### ###
2002-Jun-20 Thu 0.7 0.71 ### 0.71 83.0 83.0 ###
2002-Jun-19 Wed 0.71 0.71 0.7 0.7 143,925 ### ### ### ###
2002-Jun-18 Tue 0.71 0.72 0.71 0.71 284,880 203,689 ### ### ###
2002-Jun-17 Mon 0.7 0.72 0.7 0.71 ### ### ###
2002-Jun-14 Fri 0.7 0.71 ### 0.71 ### ### ###
2002-Jun-13 Thu ### 0.7 ### 0.7 109,386 38,285 ### ### ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 83,752 0 ### ### 0.0
2002-Jun-07 Fri 0.7 0.7 ### 0.7 116,757 ### ### ### ###
2002-Jun-06 Thu 0.7 0.71 ### ### 218,657 77,623 ### ### 0.0
2002-Jun-05 Wed 0.7 0.71 0.7 0.71 83.6 83.6 ###
2002-Jun-04 Tue 0.7 0.71 ### 0.71 244,628 86,842 85.7 85.7 ###
2002-Jun-03 Mon 0.71 0.71 0.7 0.7 37,382 26,354 ### ### ###
2002-May-31 Fri 0.72 0.73 0.72 0.73 77.6 77.6 0.1
2002-May-30 Thu 0.72 0.73 0.72 0.72 ### ### ###
2002-May-29 Wed ### 0.74 ### 0.74 ### ### 0.1
2002-May-28 Tue ### ### ### ### 22.5 22.5 0.0
2002-May-27 Mon 0.7 0.7 ### ### 369,257 ### ### ### 0.0
2002-May-24 Fri ### 0.7 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.7 ### ### 116,452 40,758 75.6 75.6 0.0
2002-May-22 Wed ### 0.7 ### 0.7 296,759 ### 87.6 87.6 ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 49,150 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 97,528 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 44,249 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 32,672 0 79.5 79.5 0.0
2002-May-14 Tue ### ### ### ### 23,085 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 29.2 29.2 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 131,649 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 63,185 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 42,987 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 45,285 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 29,459 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 26.9 26.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 82,521 0 86.5 86.5 0.0
2002-Apr-22 Mon ### ### ### ### 30,426 0 82.1 82.1 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 50,289 0 84.3 84.3 0.0
2002-Apr-16 Tue ### ### ### ### 72,478 0 20.9 20.9 0.0
2002-Apr-15 Mon ### ### ### ### 83.4 83.4 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 84.0 84.0 0.0
2002-Apr-10 Wed ### ### ### ### 41,571 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 8,384 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 107,785 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 94,545 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 22.1 22.1 0.0
2002-Mar-26 Tue ### ### ### ### 44,680 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 25,644 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 31,356 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 35,373 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 196,779 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 34,548 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 143,084 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 48,773 0 72.6 72.6 0.0
2002-Mar-08 Fri ### ### ### ### 29.6 29.6 0.0
2002-Mar-07 Thu ### ### ### ### 62,440 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 30,479 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.648 ### 0.648 ### 68,271 ### 86.2 86.2 0.0
2002-Mar-01 Fri ### ### ### 0.659 77.8 77.8 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 170,051 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 85.3 85.3 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 19,587 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 230,929 0 89.8 89.8 0.0
2002-Feb-20 Wed ### ### ### ### 67,845 0 25.3 25.3 0.0
2002-Feb-19 Tue ### ### ### ### 56,746 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 296,683 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 44,344 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 225,752 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 248,989 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 19.2 19.2 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 84.7 84.7 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 22.8 22.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 118,648 0 24.2 24.2 0.0
2002-Jan-22 Tue ### ### ### ### 35,826 0 22.7 22.7 0.0
2002-Jan-21 Mon ### ### ### ### 93,754 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jan-17 Thu ### ### ### ### 82.8 82.8 0.0
2002-Jan-16 Wed ### ### ### ### 3,924 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 222,383 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 99,448 0 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 172,074 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 20.2 20.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 16.7 16.7 0.0
2002-Jan-03 Thu ### ### ### ### 135,273 0 21.1 21.1 0.0
2002-Jan-02 Wed ### ### ### ### 78.4 78.4 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 8.3 8.3 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.685 ### ### ### 5.8 5.8 0.0
2001-Dec-20 Thu ### ### ### ### 329,983 0 85.7 85.7 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 115,142 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 91.1 91.1 0.0
2001-Dec-07 Fri ### ### ### ### 80.9 80.9 0.0
2001-Dec-06 Thu ### ### ### ### 26.3 26.3 0.0
2001-Dec-05 Wed ### ### ### ### 76,982 0 ### ### 0.0
2001-Dec-04 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Dec-03 Mon ### 0.7 ### ### 302,350 105,822 95.2 95.2 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 156,528 0 79.4 79.4 0.0
2001-Nov-28 Wed ### ### ### ### 80.0 80.0 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 58,374 0 87.8 87.8 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 123,574 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 200,220 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 182,875 0 ### ### 0.0
2001-Nov-19 Mon ### ### 0.58 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Nov-15 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Nov-14 Wed ### ### 0.59 0.59 69,942 ### 18.2 18.2 0.0
2001-Nov-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Nov-12 Mon 0.59 0.59 0.59 0.59 71.0 71.0 0.0
2001-Nov-09 Fri 0.58 ### 0.58 ### 68,557 19,881 ### ### 0.0
2001-Nov-08 Thu 0.58 0.58 0.57 0.58 26,475 15,223 65.4 65.4 ###
2001-Nov-07 Wed 0.57 0.57 0.56 0.57 146,925 ### 74.3 74.3 ###
2001-Nov-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-05 Mon 0.56 0.57 0.56 0.57 ### ### ###
2001-Nov-02 Fri 0.55 0.57 0.55 0.55 71.3 71.3 ###
2001-Nov-01 Thu 0.55 0.56 0.55 0.56 105,788 ### ### ### ###
2001-Oct-31 Wed 0.56 0.57 0.56 0.56 71.9 71.9 ###
2001-Oct-30 Tue 0.56 0.56 0.55 0.56 ### ### ###
2001-Oct-29 Mon 0.57 0.58 0.56 0.56 52,670 30,021 ### ### ###
2001-Oct-26 Fri 0.56 0.57 0.55 0.57 82.6 82.6 ###
2001-Oct-25 Thu 0.55 0.56 0.55 0.56 80.5 80.5 ###
2001-Oct-24 Wed 0.56 0.57 0.55 0.55 187,754 105,142 17.3 17.3 ###
2001-Oct-23 Tue 0.56 0.56 0.55 0.55 140,258 77,843 19.2 19.2 ###
2001-Oct-22 Mon 0.55 0.55 0.55 0.55 72.0 72.0 ###
2001-Oct-19 Fri 0.54 0.55 0.54 0.54 78,075 42,550 72.6 72.6 0.0
2001-Oct-18 Thu 0.55 0.55 0.54 0.54 41,073 22,384 21.1 21.1 0.0
2001-Oct-17 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2001-Oct-16 Tue 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 29,922 16,457 ### ### ###
2001-Oct-12 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Oct-11 Thu 0.53 0.56 0.53 0.54 137,481 74,927 ### ### 0.0
2001-Oct-10 Wed 0.52 0.54 0.52 0.53 ### ### 0.0
2001-Oct-09 Tue 0.52 0.53 0.52 0.53 28,688 ### 81.1 81.1 0.0
2001-Oct-08 Mon 0.52 0.53 0.52 0.53 85.6 85.6 0.0
2001-Oct-05 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Oct-04 Thu 0.52 0.52 0.5 0.51 19.7 19.7 ###
2001-Oct-03 Wed 0.51 0.52 0.51 0.51 73.4 73.4 ###
2001-Oct-02 Tue 0.51 0.522 0.51 0.522 78.2 78.2 0.0
2001-Oct-01 Mon 0.51 0.51 0.5 0.51 65,544 ### ### ### ###
2001-Sep-28 Fri 0.49 0.52 0.49 0.51 110,383 55,743 86.3 86.3 ###
2001-Sep-27 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Sep-26 Wed 0.49 0.5 0.49 0.49 ### ### ###
2001-Sep-25 Tue 0.5 0.5 0.49 0.49 327,275 ### 18.2 18.2 ###
2001-Sep-24 Mon ### 0.51 0.49 0.49 188,949 94,474 16.7 16.7 ###
2001-Sep-21 Fri 0.52 0.52 0.51 0.51 82,889 42,687 26.5 26.5 ###
2001-Sep-20 Thu 0.54 0.55 0.51 0.53 185,887 98,520 ### ### 0.0
2001-Sep-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Sep-18 Tue 0.5 0.53 ### 0.53 138,047 36,582 84.9 84.9 0.0
2001-Sep-17 Mon 0.5 0.51 0.47 ### ### ### 0.0
2001-Sep-14 Fri 0.54 0.54 0.5 0.52 239,572 124,577 27.4 27.4 0.0
2001-Sep-13 Thu 0.55 0.56 0.54 0.55 110,451 60,748 71.1 71.1 ###
2001-Sep-12 Wed 0.56 0.56 0.56 0.56 70.9 70.9 ###
2001-Sep-11 Tue 0.57 0.57 0.56 0.56 ### ### ###
2001-Sep-10 Mon 0.57 0.58 0.57 0.57 69.4 69.4 ###
2001-Sep-07 Fri 0.58 0.59 0.57 0.57 ### ### ###
2001-Sep-06 Thu 0.56 0.58 0.56 0.58 91.6 91.6 ###
2001-Sep-05 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-Sep-04 Tue 0.57 0.58 0.56 ### 30.7 30.7 0.0
2001-Sep-03 Mon 0.57 0.57 0.56 0.57 ### ### ###
2001-Aug-31 Fri 0.56 0.57 0.56 0.57 ### ### ###
2001-Aug-30 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
2001-Aug-27 Mon 0.55 0.56 0.549 0.549 ### ### ###
2001-Aug-24 Fri 0.54 0.55 0.54 0.55 170,381 92,857 ### ### ###
2001-Aug-23 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Aug-22 Wed 0.54 0.55 0.54 0.55 88.1 88.1 ###
2001-Aug-21 Tue 0.54 0.54 0.53 0.54 71.7 71.7 0.0
2001-Aug-20 Mon 0.53 0.54 0.53 0.54 290,557 155,447 90.0 90.0 0.0
2001-Aug-17 Fri 0.54 0.54 0.53 0.53 142,771 76,382 15.2 15.2 0.0
2001-Aug-16 Thu 0.54 0.56 0.54 0.55 ### ### ###
2001-Aug-15 Wed 0.55 0.56 0.54 0.54 20.4 20.4 0.0
2001-Aug-14 Tue 0.56 0.56 0.55 0.55 89,750 ### ### ### ###
2001-Aug-13 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-10 Fri 0.55 0.55 0.54 0.54 109,445 59,647 20.9 20.9 0.0
2001-Aug-09 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Aug-08 Wed 0.54 0.553 0.54 0.553 ### ### ###
2001-Aug-07 Tue 0.54 0.54 0.53 0.54 72.6 72.6 0.0
2001-Aug-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Aug-03 Fri 0.52 0.54 0.52 0.54 27,350 ### 90.2 90.2 0.0
2001-Aug-02 Thu 0.51 0.53 0.51 ### 36,146 ### ### ### 0.0
2001-Aug-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2001-Jul-31 Tue 0.51 0.51 0.51 0.51 80,151 40,877 73.3 73.3 ###
2001-Jul-30 Mon 0.51 0.52 0.51 0.52 82,171 ### ### ### 0.0
2001-Jul-27 Fri 0.5 0.51 0.5 0.51 ### ### ###
2001-Jul-26 Thu 0.51 0.52 0.5 0.51 38,450 ### ### ### ###
2001-Jul-25 Wed 0.52 0.52 0.51 0.51 26.7 26.7 ###
2001-Jul-24 Tue 0.52 0.52 0.52 0.52 107,441 ### ### ### 0.0
2001-Jul-23 Mon 0.53 0.54 0.52 0.52 24.9 24.9 0.0
2001-Jul-20 Fri 0.52 0.53 0.52 0.52 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.54 0.52 0.54 81,520 ### ### ### 0.0
2001-Jul-18 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2001-Jul-17 Tue 0.53 0.54 0.52 0.54 85.9 85.9 0.0
2001-Jul-16 Mon 0.54 0.56 0.53 0.53 176,029 ### 21.2 21.2 0.0
2001-Jul-13 Fri 0.56 0.57 0.54 0.54 11.1 11.1 0.0
2001-Jul-12 Thu 0.53 0.57 0.53 0.57 188,985 103,941 95.8 95.8 ###
2001-Jul-11 Wed 0.53 0.55 0.53 0.55 95,855 ### ### ### ###
2001-Jul-10 Tue 0.52 0.54 0.51 0.53 84.2 84.2 0.0
2001-Jul-09 Mon 0.5 0.52 0.5 0.52 93.5 93.5 0.0
2001-Jul-06 Fri 0.51 0.52 0.5 0.51 323,583 165,027 73.4 73.4 ###
2001-Jul-05 Thu 0.51 0.52 0.51 0.52 67,927 34,982 81.1 81.1 0.0
2001-Jul-04 Wed 0.52 0.53 0.51 0.52 72.5 72.5 0.0
2001-Jul-03 Tue 0.53 0.53 0.51 0.52 17.8 17.8 0.0
2001-Jul-02 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jun-29 Fri 0.52 0.53 0.51 0.52 489,770 254,680 ### ### 0.0
2001-Jun-28 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2001-Jun-27 Wed 0.51 0.51 0.5 0.51 301,555 152,285 70.6 70.6 ###
2001-Jun-26 Tue 0.5 0.51 0.5 0.51 285,024 ### ### ### ###
2001-Jun-25 Mon 0.555 0.555 0.5 0.52 366,429 ### ### ### 0.0
2001-Jun-22 Fri 0.56 0.58 0.56 0.58 296,846 ### ### ### ###
2001-Jun-21 Thu 0.57 0.58 0.56 0.56 399,044 227,455 ### ### ###
2001-Jun-20 Wed 0.57 0.58 0.57 0.58 97,429 56,021 ### ### ###
2001-Jun-19 Tue 0.57 0.581 0.57 0.581 312,228 179,687 85.8 85.8 ###
2001-Jun-18 Mon 0.57 0.58 0.57 0.57 225,743 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.57 0.58 0.57 0.57 ### ### ###
2001-Jun-14 Thu 0.57 0.58 0.57 0.58 ### ### ###
2001-Jun-13 Wed 0.56 0.58 0.56 0.58 ### ### ###
2001-Jun-12 Tue 0.57 0.58 0.56 0.57 300,241 ### 75.5 75.5 ###
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.57 0.58 0.57 0.57 106,846 ### 71.7 71.7 ###
2001-Jun-07 Thu 0.57 0.58 0.56 0.57 379,028 216,045 71.2 71.2 ###
2001-Jun-06 Wed 0.57 0.58 0.56 0.56 26.6 26.6 ###
2001-Jun-05 Tue 0.57 0.57 0.57 0.57 27,250 ### ### ### ###
2001-Jun-04 Mon 0.57 0.58 0.57 0.57 174,255 ### ### ### ###
2001-Jun-01 Fri 0.56 0.58 0.56 0.57 ### ### ###
2001-May-31 Thu 0.56 0.57 0.56 0.56 74.1 74.1 ###
2001-May-30 Wed 0.57 0.58 0.57 0.58 42,641 ### ### ### ###
2001-May-29 Tue 0.58 0.58 0.57 0.57 ### ### ###
2001-May-28 Mon 0.58 0.58 0.57 0.57 ### ### ###
2001-May-25 Fri 0.56 0.58 0.56 ### ### ### 0.0
2001-May-24 Thu 0.56 0.58 0.56 0.58 87,176 ### ### ### ###
2001-May-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-May-22 Tue 0.57 0.58 0.56 0.58 ### ### ###
2001-May-21 Mon 0.58 0.58 0.57 0.58 ### ### ###
2001-May-18 Fri 0.57 0.58 0.56 0.58 116,989 66,683 ### ### ###
2001-May-17 Thu 0.57 0.58 0.56 0.57 ### ### ###
2001-May-16 Wed 0.57 0.57 0.56 0.56 ### ### ###
2001-May-15 Tue 0.56 0.57 0.56 0.56 ### ### ###
2001-May-14 Mon 0.57 0.57 0.56 0.57 82,240 ### ### ### ###
2001-May-11 Fri 0.56 0.57 0.56 0.57 83.5 83.5 ###
2001-May-10 Thu 0.57 0.57 0.56 0.57 68.7 68.7 ###
2001-May-09 Wed 0.57 0.57 0.56 0.56 103,650 ### ### ### ###
2001-May-08 Tue 0.55 0.56 0.55 0.56 37,248 20,672 86.3 86.3 ###
2001-May-07 Mon 0.57 0.57 0.56 0.57 159,753 ### 73.3 73.3 ###
2001-May-04 Fri 0.56 0.56 0.56 0.56 40,729 ### ### ### ###
2001-May-03 Thu 0.55 0.56 0.55 0.56 82.6 82.6 ###
2001-May-02 Wed 0.55 0.55 0.54 0.55 ### ### ###
2001-May-01 Tue 0.55 0.55 0.54 0.54 22.4 22.4 0.0
2001-Apr-30 Mon 0.55 0.55 0.54 0.55 98,281 ### 72.2 72.2 ###
2001-Apr-27 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Apr-26 Thu 0.55 0.56 0.54 0.56 ### ### ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.56 0.56 0.55 0.55 130,940 72,671 21.2 21.2 ###
2001-Apr-23 Mon 0.56 0.58 0.56 0.56 65,121 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.56 0.57 0.56 0.56 ### ### ###
2001-Apr-19 Thu ### ### 0.55 0.56 67,543 18,574 ### ### ###
2001-Apr-18 Wed 0.57 0.57 0.55 0.56 125,453 70,253 ### ### ###
2001-Apr-17 Tue 0.57 0.57 0.56 0.56 53,657 ### ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.58 0.58 0.57 0.57 16.5 16.5 ###
2001-Apr-11 Wed 0.58 0.58 0.57 0.57 54,321 ### ### ### ###
2001-Apr-10 Tue 0.58 0.58 0.57 0.58 72,953 41,947 ### ### ###
2001-Apr-09 Mon 0.57 0.57 0.57 0.57 74.8 74.8 ###
2001-Apr-06 Fri 0.57 0.57 0.57 0.57 72.8 72.8 ###
2001-Apr-05 Thu 0.581 0.59 0.57 0.57 ### ### ###
2001-Apr-04 Wed 0.58 0.59 0.58 0.58 69,457 ### ### ### ###
2001-Apr-03 Tue 0.57 0.57 0.57 0.57 61,021 34,781 73.6 73.6 ###
2001-Apr-02 Mon 0.57 0.59 0.57 0.58 143,843 83,428 ### ### ###
2001-Mar-30 Fri 0.58 0.59 0.57 0.57 55,055 ### 25.7 25.7 ###
2001-Mar-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-28 Wed 0.57 0.58 0.57 0.58 60,373 ### ### ### ###
2001-Mar-27 Tue 0.58 0.58 0.57 0.57 21.5 21.5 ###
2001-Mar-26 Mon 0.59 0.59 0.57 0.57 ### ### ###
2001-Mar-23 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Mar-22 Thu 0.58 0.58 0.57 0.57 ### ### ###
2001-Mar-21 Wed 0.58 0.58 0.57 0.57 23.7 23.7 ###
2001-Mar-20 Tue ### ### 0.58 0.59 192,658 55,870 20.2 20.2 0.0
2001-Mar-19 Mon ### ### 0.59 0.59 104,379 ### 28.5 28.5 0.0
2001-Mar-16 Fri 0.59 0.59 0.57 0.59 66.1 66.1 0.0
2001-Mar-15 Thu 0.56 0.58 0.56 0.57 88.0 88.0 ###
2001-Mar-14 Wed 0.53 0.56 0.53 0.56 ### ### ###
2001-Mar-13 Tue 0.52 0.55 0.52 0.53 138,974 74,351 88.3 88.3 0.0
2001-Mar-12 Mon 0.57 0.57 0.51 0.52 3.0 3.0 0.0
2001-Mar-09 Fri ### ### 0.58 0.58 304,477 ### 4.0 4.0 ###
2001-Mar-08 Thu ### ### ### ### 4.1 4.1 0.0
2001-Mar-07 Wed ### ### ### ### 71,176 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.7 ### 0.7 300,625 ### 89.5 89.5 ###
2001-Feb-26 Mon ### ### ### ### 33,170 0 72.9 72.9 0.0
2001-Feb-23 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Feb-22 Thu ### ### ### ### 82.8 82.8 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 70,350 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 63,950 0 94.4 94.4 0.0
2001-Feb-16 Fri ### ### ### ### 118,147 0 ### ### 0.0
2001-Feb-15 Thu 0.72 0.72 ### ### 44,583 16,049 8.6 8.6 0.0
2001-Feb-14 Wed 0.71 0.72 ### 0.7 26.3 26.3 ###
2001-Feb-13 Tue 0.73 0.73 0.71 0.71 14.6 14.6 ###
2001-Feb-12 Mon 0.72 0.75 0.72 0.73 119,287 87,675 ### ### 0.1
2001-Feb-09 Fri 0.7 0.72 0.7 0.72 ### ### ###
2001-Feb-08 Thu 0.71 0.72 0.7 0.72 56,250 ### 81.0 81.0 ###
2001-Feb-07 Wed 0.71 0.71 0.7 0.7 17,850 12,584 ### ### ###
2001-Feb-06 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2001-Feb-05 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Feb-02 Fri 0.72 0.73 0.72 0.72 75.1 75.1 ###
2001-Feb-01 Thu 0.72 0.72 0.72 0.72 750 540 68.8 68.8 ###
2001-Jan-31 Wed 0.72 0.74 0.71 0.74 87.7 87.7 0.1
2001-Jan-30 Tue 0.7 0.72 0.7 0.72 65,546 ### ### ### ###
2001-Jan-29 Mon 0.7 0.71 ### 0.71 82.4 82.4 ###
2001-Jan-25 Thu ### 0.7 ### 0.7 80.6 80.6 ###
2001-Jan-24 Wed 0.71 0.71 ### ### 78,746 27,954 ### ### 0.0
2001-Jan-23 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Jan-22 Mon 0.7 0.71 0.7 0.71 76.0 76.0 ###
2001-Jan-19 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Jan-18 Thu ### 0.71 ### ### ### ### 0.0
2001-Jan-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Jan-16 Tue ### 0.7 ### ### 77,424 ### ### ### 0.0
2001-Jan-15 Mon ### 0.7 ### ### ### ### 0.0
2001-Jan-12 Fri 0.7 0.7 ### 0.7 71.6 71.6 ###
2001-Jan-11 Thu 0.71 0.71 0.7 0.7 66,984 47,223 ### ### ###
2001-Jan-10 Wed 0.71 0.71 0.71 0.71 26,570 ### ### ### ###
2001-Jan-09 Tue 0.72 0.72 0.71 0.72 128,040 91,548 74.4 74.4 ###
2001-Jan-08 Mon 0.71 0.71 0.7 0.71 172,573 ### 73.7 73.7 ###
2001-Jan-05 Fri 0.73 0.73 0.71 0.71 12.8 12.8 ###
2001-Jan-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-03 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Jan-02 Tue 0.755 0.755 0.74 0.74 141,241 105,577 ### ### 0.1
2001-Jan-01 Mon 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2000-Dec-29 Fri 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2000-Dec-28 Thu 0.74 0.74 0.74 0.74 73.0 73.0 0.1
2000-Dec-27 Wed 0.75 0.75 0.74 0.74 20.8 20.8 0.1
2000-Dec-26 Tue 0.76 0.76 0.74 0.74 64,623 ### 13.1 13.1 0.1
2000-Dec-25 Mon 0.76 0.76 0.74 0.74 64,623 ### 13.1 13.1 0.1
2000-Dec-22 Fri 0.76 0.76 0.74 0.74 64,623 ### 13.1 13.1 0.1
2000-Dec-21 Thu 0.755 0.76 0.74 0.76 77.8 77.8 0.1
2000-Dec-20 Wed 0.79 0.79 0.77 0.77 20.6 20.6 0.1
2000-Dec-19 Tue 0.778 0.78 0.778 0.78 37,484 ### 74.4 74.4 0.1
2000-Dec-18 Mon 0.79 0.79 0.78 0.78 85,474 ### ### ### 0.1
2000-Dec-15 Fri 0.78 0.78 0.77 0.77 32.0 32.0 0.1
2000-Dec-14 Thu 0.78 0.79 0.77 0.77 193,240 150,727 ### ### 0.1
2000-Dec-13 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-12 Tue 0.77 0.78 0.77 0.77 152,544 118,221 74.5 74.5 0.1
2000-Dec-11 Mon 0.77 0.77 0.76 0.76 23.4 23.4 0.1
2000-Dec-08 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-07 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Dec-06 Wed 0.77 0.78 0.77 0.78 41,623 32,257 84.1 84.1 0.1
2000-Dec-05 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-04 Mon 0.77 0.78 0.77 0.77 38,844 ### 72.1 72.1 0.1
2000-Dec-01 Fri 0.77 0.78 0.77 0.77 67,328 52,179 68.4 68.4 0.1
2000-Nov-30 Thu 0.78 0.78 0.77 0.77 28.7 28.7 0.1
2000-Nov-29 Wed 0.78 0.78 0.77 0.77 106,482 82,523 ### ### 0.1
2000-Nov-28 Tue 0.77 0.78 0.76 0.78 83.9 83.9 0.1
2000-Nov-27 Mon 0.77 0.78 0.76 0.76 206,128 ### 27.7 27.7 0.1
2000-Nov-24 Fri 0.79 0.79 0.77 0.77 61,188 47,726 ### ### 0.1
2000-Nov-23 Thu 0.79 0.79 0.78 0.79 74.9 74.9 ###
2000-Nov-22 Wed 0.78 0.79 0.78 0.79 79.7 79.7 ###
2000-Nov-21 Tue 0.78 0.79 0.77 0.77 118,622 92,525 26.5 26.5 0.1
2000-Nov-20 Mon 0.79 0.8 0.78 0.79 75.4 75.4 ###
2000-Nov-17 Fri ### ### 0.78 0.78 69,780 ### 20.2 20.2 0.1
2000-Nov-16 Thu 0.78 0.79 0.78 0.79 71,871 ### ### ### ###
2000-Nov-15 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2000-Nov-13 Mon 0.78 0.79 0.78 0.79 100,447 78,850 ### ### ###
2000-Nov-10 Fri 0.79 0.79 0.78 0.78 82,059 ### 23.0 23.0 0.1
2000-Nov-09 Thu 0.79 0.8 0.79 0.8 76.8 76.8 0.1
2000-Nov-08 Wed 0.78 0.79 0.78 0.79 217,288 170,571 ### ### ###
2000-Nov-07 Tue 0.79 0.79 0.78 0.78 18.2 18.2 0.1
2000-Nov-06 Mon 0.79 0.79 0.78 0.78 122,777 96,379 ### ### 0.1
2000-Nov-03 Fri ### ### 0.78 0.79 16.2 16.2 ###
2000-Nov-02 Thu 0.79 0.79 0.78 0.79 161,420 ### 67.0 67.0 ###
2000-Nov-01 Wed 0.78 0.79 0.78 0.79 80.7 80.7 ###
2000-Oct-31 Tue 0.78 0.79 0.77 0.77 27.6 27.6 0.1
2000-Oct-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-27 Fri 0.77 0.78 0.77 0.78 125,486 97,251 ### ### 0.1
2000-Oct-26 Thu 0.76 0.78 0.76 0.78 66,421 51,144 ### ### 0.1
2000-Oct-25 Wed 0.77 0.78 0.76 0.76 23.3 23.3 0.1
2000-Oct-24 Tue 0.77 0.77 0.77 0.77 74.3 74.3 0.1
2000-Oct-23 Mon 0.76 0.78 0.76 0.78 89.2 89.2 0.1
2000-Oct-20 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Oct-19 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2000-Oct-18 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2000-Oct-17 Tue 0.75 0.76 0.75 0.75 137,086 ### ### ### ###
2000-Oct-16 Mon 0.76 0.76 0.75 0.76 60,788 ### 66.4 66.4 0.1
2000-Oct-13 Fri 0.76 0.77 0.76 0.76 225,456 172,473 68.6 68.6 0.1
2000-Oct-12 Thu 0.76 0.77 0.76 0.76 51,653 ### ### ### 0.1
2000-Oct-11 Wed 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2000-Oct-10 Tue 0.77 0.78 0.77 0.78 82.4 82.4 0.1
2000-Oct-09 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
2000-Oct-06 Fri 0.77 0.78 0.76 0.78 150,676 116,020 72.7 72.7 0.1
2000-Oct-05 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Oct-04 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Oct-03 Tue 0.78 0.78 0.77 0.77 71,875 ### ### ### 0.1
2000-Oct-02 Mon 0.77 0.78 0.77 0.77 71.0 71.0 0.1
2000-Sep-29 Fri 0.78 0.78 0.77 0.77 19.4 19.4 0.1
2000-Sep-28 Thu 0.78 0.78 0.78 0.78 57,429 ### 65.0 65.0 0.1
2000-Sep-27 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Sep-26 Tue 0.79 0.79 0.78 0.78 161,085 126,451 21.5 21.5 0.1
2000-Sep-25 Mon 0.78 0.79 0.78 0.79 77.1 77.1 ###
2000-Sep-22 Fri 0.78 0.78 0.78 0.78 83.9 83.9 0.1
2000-Sep-21 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Sep-20 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Sep-19 Tue 0.79 0.79 0.78 0.78 30,778 ### 38.3 38.3 0.1
2000-Sep-18 Mon 0.78 0.79 0.78 0.79 20,044 ### ### ### ###
2000-Sep-15 Fri 0.79 0.79 0.78 0.79 70.3 70.3 ###
2000-Sep-14 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Sep-13 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Sep-12 Tue 0.78 0.79 0.78 0.78 50,474 39,622 75.9 75.9 0.1
2000-Sep-11 Mon 0.78 0.78 0.78 0.78 88,276 68,855 ### ### 0.1
2000-Sep-08 Fri 0.78 0.79 0.78 0.78 69.5 69.5 0.1
2000-Sep-07 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Sep-06 Wed 0.78 0.78 0.78 0.78 77.8 77.8 0.1
2000-Sep-05 Tue 0.78 0.79 0.78 0.78 73.3 73.3 0.1
2000-Sep-04 Mon 0.79 0.79 0.78 0.78 55,851 43,843 27.8 27.8 0.1
2000-Sep-01 Fri 0.79 0.8 0.79 0.79 37,450 29,772 72.6 72.6 ###
2000-Aug-31 Thu 0.8 0.8 0.79 0.8 69,182 ### 76.9 76.9 0.1
2000-Aug-30 Wed 0.79 0.79 0.78 0.78 330,883 259,743 ### ### 0.1
2000-Aug-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.79 0.8 74.7 74.7 0.1
2000-Aug-25 Fri 0.8 0.8 0.79 0.79 54,326 43,189 ### ### ###
2000-Aug-24 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Aug-23 Wed 0.8 0.8 0.79 0.79 130,056 ### ### ### ###
2000-Aug-22 Tue 0.8 0.8 0.79 0.8 68.8 68.8 0.1
2000-Aug-21 Mon 0.8 0.8 0.79 0.79 80,454 ### ### ### ###
2000-Aug-18 Fri 0.8 0.8 0.79 0.79 24.5 24.5 ###
2000-Aug-17 Thu 0.8 0.8 0.79 0.8 216,181 ### ### ### 0.1
2000-Aug-16 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Aug-15 Tue 0.79 0.8 0.79 0.79 73.2 73.2 ###
2000-Aug-14 Mon 0.79 0.8 0.79 0.8 329,072 ### 82.4 82.4 0.1
2000-Aug-11 Fri 0.81 0.81 0.79 0.79 14.4 14.4 ###
2000-Aug-10 Thu 0.8 0.81 0.8 0.8 60,952 ### 70.0 70.0 0.1
2000-Aug-09 Wed 0.8 0.81 0.8 0.81 80.2 80.2 0.1
2000-Aug-08 Tue 0.8 0.81 0.8 0.8 72.3 72.3 0.1
2000-Aug-07 Mon 0.8 0.8 0.8 0.8 109,920 ### ### ### 0.1
2000-Aug-04 Fri 0.81 0.81 0.8 0.81 64,789 52,155 72.0 72.0 0.1
2000-Aug-03 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2000-Aug-02 Wed 0.81 0.81 0.8 0.8 28.2 28.2 0.1
2000-Aug-01 Tue 0.81 0.81 0.81 0.81 33,489 27,126 67.7 67.7 0.1
2000-Jul-31 Mon 0.8 0.81 0.8 0.8 143,121 ### 68.6 68.6 0.1
2000-Jul-28 Fri 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2000-Jul-27 Thu 0.8 0.8 0.79 0.79 31.5 31.5 ###
2000-Jul-26 Wed 0.8 0.81 0.8 0.81 79.8 79.8 0.1
2000-Jul-25 Tue 0.8 0.81 0.79 0.79 ### ### ###
2000-Jul-24 Mon 0.81 0.81 0.8 0.81 57,948 46,648 71.0 71.0 0.1
2000-Jul-21 Fri ### ### 0.8 0.8 21.3 21.3 0.1
2000-Jul-20 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2000-Jul-19 Wed 0.79 0.81 0.79 0.8 100,520 ### ### ### 0.1
2000-Jul-18 Tue 0.8 0.8 0.79 0.79 ### ### ###
2000-Jul-17 Mon 0.8 0.8 0.79 0.8 85,850 68,250 ### ### 0.1
2000-Jul-14 Fri 0.78 0.8 0.78 0.79 76.5 76.5 ###
2000-Jul-13 Thu 0.8 0.8 0.78 0.78 234,589 185,325 20.0 20.0 0.1
2000-Jul-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jul-11 Tue 0.8 0.81 0.79 0.79 24.8 24.8 ###
2000-Jul-10 Mon 0.8 0.8 0.8 0.8 40,886 ### 67.6 67.6 0.1
2000-Jul-07 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Jul-06 Thu 0.8 0.81 0.8 0.81 377,225 ### 68.6 68.6 0.1
2000-Jul-05 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
2000-Jul-04 Tue 0.8 0.8 0.79 0.8 59.8 59.8 0.1
2000-Jul-03 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
2000-Jun-30 Fri 0.79 0.81 0.79 0.81 171,444 137,155 ### ### 0.1
2000-Jun-29 Thu 0.77 0.79 0.77 0.79 71.5 71.5 ###
2000-Jun-28 Wed 0.77 0.77 0.75 0.77 201,446 ### ### ### 0.1
2000-Jun-27 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Jun-26 Mon 0.78 0.79 0.77 0.79 195,552 ### 77.0 77.0 ###
2000-Jun-23 Fri 0.81 0.82 0.81 0.81 95,374 77,729 ### ### 0.1
2000-Jun-22 Thu 0.81 0.82 0.81 0.82 74.3 74.3 0.1
2000-Jun-21 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2000-Jun-20 Tue 0.8 0.82 0.8 0.82 88.6 88.6 0.1
2000-Jun-19 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2000-Jun-16 Fri 0.82 0.82 0.81 0.81 28,274 23,043 ### ### 0.1
2000-Jun-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-14 Wed 0.81 0.82 0.8 0.81 69.9 69.9 0.1
2000-Jun-13 Tue ### 0.82 ### 0.81 110,326 ### ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-08 Thu 0.823 0.823 0.81 0.81 165,856 135,421 22.2 22.2 0.1
2000-Jun-07 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2000-Jun-06 Tue 0.81 0.82 0.8 0.81 71.2 71.2 0.1
2000-Jun-05 Mon 0.82 0.83 0.8 0.8 101,781 82,951 ### ### 0.1
2000-Jun-02 Fri 0.824 0.824 0.81 0.81 22.2 22.2 0.1
2000-Jun-01 Thu 0.81 0.82 0.81 0.82 50,627 ### 77.3 77.3 0.1
2000-May-31 Wed 0.82 0.82 0.81 0.82 62,542 50,971 ### ### 0.1
2000-May-30 Tue 0.8 0.83 0.8 0.83 191,659 ### 89.3 89.3 ###
2000-May-29 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-May-26 Fri 0.79 0.8 0.79 0.8 40,642 ### 77.0 77.0 0.1
2000-May-25 Thu 0.79 0.8 0.79 0.8 108,622 86,354 ### ### 0.1
2000-May-24 Wed 0.8 0.8 0.79 0.79 28,678 ### ### ### ###
2000-May-23 Tue 0.79 0.8 0.78 0.8 80,820 63,847 ### ### 0.1
2000-May-22 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2000-May-19 Fri 0.79 0.8 0.78 0.78 80,127 ### 26.7 26.7 0.1
2000-May-18 Thu 0.79 0.79 0.79 0.79 39,372 ### 72.9 72.9 ###
2000-May-17 Wed 0.79 0.8 0.78 0.8 81.7 81.7 0.1
2000-May-16 Tue 0.79 0.79 0.79 0.79 71.6 71.6 ###
2000-May-15 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2000-May-12 Fri 0.8 0.8 0.79 0.8 159,870 ### ### ### 0.1
2000-May-11 Thu 0.79 0.8 0.79 0.79 125,689 99,922 71.7 71.7 ###
2000-May-10 Wed 0.81 0.81 0.79 0.79 31.3 31.3 ###
2000-May-09 Tue 0.81 0.81 0.8 0.8 35.7 35.7 0.1
2000-May-08 Mon 0.82 0.82 0.81 0.81 49,786 40,575 ### ### 0.1
2000-May-05 Fri 0.82 0.82 0.8 0.82 59.1 59.1 0.1
2000-May-04 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2000-May-03 Wed ### 0.83 0.81 0.81 ### ### 0.1
2000-May-02 Tue 0.8 0.82 0.8 0.82 134,550 108,985 85.4 85.4 0.1
2000-May-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
2000-Apr-28 Fri 0.8 0.8 0.79 0.79 14,250 11,328 24.7 24.7 ###
2000-Apr-27 Thu 0.81 0.82 0.79 0.79 25.7 25.7 ###
2000-Apr-26 Wed 0.79 0.8 0.79 0.79 73.5 73.5 ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.8 0.8 0.8 7,350 5,880 ### ### 0.1
2000-Apr-19 Wed 0.81 0.81 0.79 0.8 219,286 175,428 44.5 44.5 0.1
2000-Apr-18 Tue 0.8 0.82 0.8 0.81 43,188 34,982 74.8 74.8 0.1
2000-Apr-17 Mon 0.79 0.79 0.79 0.79 73.4 73.4 ###
2000-Apr-14 Fri 0.79 0.8 0.79 0.79 259,373 ### 57.7 57.7 ###
2000-Apr-13 Thu 0.79 0.8 0.78 0.8 80.8 80.8 0.1
2000-Apr-12 Wed 0.79 0.79 0.79 0.79 54,627 43,155 66.6 66.6 ###
2000-Apr-11 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Apr-07 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2000-Apr-06 Thu 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2000-Apr-05 Wed 0.81 0.83 0.8 0.8 ### ### 0.1
2000-Apr-04 Tue 0.81 0.82 0.79 0.81 ### ### 0.1
2000-Apr-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Mar-31 Fri 0.79 0.82 0.79 0.82 1,914,275 ### 87.6 87.6 0.1
2000-Mar-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Mar-29 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Mar-28 Tue 0.79 0.8 0.78 0.78 39,274 31,026 30.2 30.2 0.1
2000-Mar-24 Fri 0.78 0.79 0.78 0.79 74.9 74.9 ###
2000-Mar-23 Thu 0.78 0.78 0.78 0.78 68.5 68.5 0.1
2000-Mar-22 Wed 0.79 0.8 0.78 0.78 86,472 ### ### ### 0.1
2000-Mar-21 Tue 0.8 0.8 0.79 0.79 15,770 ### ### ### ###
2000-Mar-20 Mon 0.8 0.8 0.79 0.79 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 03:36:06 thru 2025-07-01 03:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000